COMEX Gold Future August 2010


Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary
Previous Current
12-May-2010 13-May-2010 Change Change % Previous Week
Open 1,234.8 1,238.0 3.2 0.3% 1,180.9
High 1,251.0 1,245.3 -5.7 -0.5% 1,216.1
Low 1,229.2 1,229.6 0.4 0.0% 1,157.6
Close 1,244.9 1,231.0 -13.9 -1.1% 1,212.2
Range 21.8 15.7 -6.1 -28.0% 58.5
ATR 20.6 20.3 -0.4 -1.7% 0.0
Volume 19,256 19,324 68 0.4% 39,227
Daily Pivots for day following 13-May-2010
Classic Woodie Camarilla DeMark
R4 1,282.4 1,272.4 1,239.6
R3 1,266.7 1,256.7 1,235.3
R2 1,251.0 1,251.0 1,233.9
R1 1,241.0 1,241.0 1,232.4 1,238.2
PP 1,235.3 1,235.3 1,235.3 1,233.9
S1 1,225.3 1,225.3 1,229.6 1,222.5
S2 1,219.6 1,219.6 1,228.1
S3 1,203.9 1,209.6 1,226.7
S4 1,188.2 1,193.9 1,222.4
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1,370.8 1,350.0 1,244.4
R3 1,312.3 1,291.5 1,228.3
R2 1,253.8 1,253.8 1,222.9
R1 1,233.0 1,233.0 1,217.6 1,243.4
PP 1,195.3 1,195.3 1,195.3 1,200.5
S1 1,174.5 1,174.5 1,206.8 1,184.9
S2 1,136.8 1,136.8 1,201.5
S3 1,078.3 1,116.0 1,196.1
S4 1,019.8 1,057.5 1,180.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,251.0 1,186.5 64.5 5.2% 22.6 1.8% 69% False False 23,755
10 1,251.0 1,157.6 93.4 7.6% 23.0 1.9% 79% False False 14,613
20 1,251.0 1,125.9 125.1 10.2% 19.6 1.6% 84% False False 8,919
40 1,251.0 1,087.8 163.2 13.3% 16.8 1.4% 88% False False 5,247
60 1,251.0 1,087.8 163.2 13.3% 16.8 1.4% 88% False False 4,127
80 1,251.0 1,050.0 201.0 16.3% 17.1 1.4% 90% False False 3,371
100 1,251.0 1,050.0 201.0 16.3% 16.5 1.3% 90% False False 2,895
120 1,251.0 1,050.0 201.0 16.3% 17.0 1.4% 90% False False 2,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,312.0
2.618 1,286.4
1.618 1,270.7
1.000 1,261.0
0.618 1,255.0
HIGH 1,245.3
0.618 1,239.3
0.500 1,237.5
0.382 1,235.6
LOW 1,229.6
0.618 1,219.9
1.000 1,213.9
1.618 1,204.2
2.618 1,188.5
4.250 1,162.9
Fisher Pivots for day following 13-May-2010
Pivot 1 day 3 day
R1 1,237.5 1,229.7
PP 1,235.3 1,228.5
S1 1,233.2 1,227.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols