COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 07-Jun-2010

Day Change Summary
	Previous	Current
	04-Jun-2010	07-Jun-2010	Change	Change %	Previous Week
Open	1,208.5	1,221.1	12.6	1.0%	1,216.7
High	1,221.7	1,246.7	25.0	2.0%	1,230.6
Low	1,198.1	1,212.1	14.0	1.2%	1,198.1
Close	1,217.7	1,240.8	23.1	1.9%	1,217.7
Range	23.6	34.6	11.0	46.6%	32.5
ATR	20.8	21.8	1.0	4.7%	0.0
Volume	115,426	139,929	24,503	21.2%	409,085

Daily Pivots for day following 07-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,337.0	1,323.5	1,259.8
R3	1,302.4	1,288.9	1,250.3
R2	1,267.8	1,267.8	1,247.1
R1	1,254.3	1,254.3	1,244.0	1,261.1
PP	1,233.2	1,233.2	1,233.2	1,236.6
S1	1,219.7	1,219.7	1,237.6	1,226.5
S2	1,198.6	1,198.6	1,234.5
S3	1,164.0	1,185.1	1,231.3
S4	1,129.4	1,150.5	1,221.8

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,313.0	1,297.8	1,235.6
R3	1,280.5	1,265.3	1,226.6
R2	1,248.0	1,248.0	1,223.7
R1	1,232.8	1,232.8	1,220.7	1,240.4
PP	1,215.5	1,215.5	1,215.5	1,219.3
S1	1,200.3	1,200.3	1,214.7	1,207.9
S2	1,183.0	1,183.0	1,211.7
S3	1,150.5	1,167.8	1,208.8
S4	1,118.0	1,135.3	1,199.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,246.7	1,198.1	48.6	3.9%	23.0	1.9%	88%	True	False	109,802
10	1,246.7	1,178.6	68.1	5.5%	19.8	1.6%	91%	True	False	105,936
20	1,251.4	1,168.0	83.4	6.7%	22.7	1.8%	87%	False	False	65,517
40	1,251.4	1,125.9	125.5	10.1%	20.0	1.6%	92%	False	False	34,869
60	1,251.4	1,087.8	163.6	13.2%	18.2	1.5%	94%	False	False	23,727
80	1,251.4	1,075.8	175.6	14.2%	18.2	1.5%	94%	False	False	18,279
100	1,251.4	1,050.0	201.4	16.2%	17.9	1.4%	95%	False	False	14,821
120	1,251.4	1,050.0	201.4	16.2%	17.3	1.4%	95%	False	False	12,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,393.8
2.618	1,337.3
1.618	1,302.7
1.000	1,281.3
0.618	1,268.1
HIGH	1,246.7
0.618	1,233.5
0.500	1,229.4
0.382	1,225.3
LOW	1,212.1
0.618	1,190.7
1.000	1,177.5
1.618	1,156.1
2.618	1,121.5
4.250	1,065.1

Fisher Pivots for day following 07-Jun-2010
Pivot	1 day	3 day
R1	1,237.0	1,234.7
PP	1,233.2	1,228.5
S1	1,229.4	1,222.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols