COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 22-Jun-2010

Day Change Summary
	Previous	Current
	21-Jun-2010	22-Jun-2010	Change	Change %	Previous Week
Open	1,261.2	1,233.3	-27.9	-2.2%	1,229.3
High	1,266.5	1,244.0	-22.5	-1.8%	1,263.7
Low	1,231.6	1,233.0	1.4	0.1%	1,217.5
Close	1,240.7	1,240.8	0.1	0.0%	1,258.3
Range	34.9	11.0	-23.9	-68.5%	46.2
ATR	21.2	20.5	-0.7	-3.4%	0.0
Volume	115,423	154,610	39,187	34.0%	505,552

Daily Pivots for day following 22-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,272.3	1,267.5	1,246.9
R3	1,261.3	1,256.5	1,243.8
R2	1,250.3	1,250.3	1,242.8
R1	1,245.5	1,245.5	1,241.8	1,247.9
PP	1,239.3	1,239.3	1,239.3	1,240.5
S1	1,234.5	1,234.5	1,239.8	1,236.9
S2	1,228.3	1,228.3	1,238.8
S3	1,217.3	1,223.5	1,237.8
S4	1,206.3	1,212.5	1,234.8

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,385.1	1,367.9	1,283.7
R3	1,338.9	1,321.7	1,271.0
R2	1,292.7	1,292.7	1,266.8
R1	1,275.5	1,275.5	1,262.5	1,284.1
PP	1,246.5	1,246.5	1,246.5	1,250.8
S1	1,229.3	1,229.3	1,254.1	1,237.9
S2	1,200.3	1,200.3	1,249.8
S3	1,154.1	1,183.1	1,245.6
S4	1,107.9	1,136.9	1,232.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,266.5	1,228.3	38.2	3.1%	19.9	1.6%	33%	False	False	119,637
10	1,266.5	1,216.2	50.3	4.1%	18.9	1.5%	49%	False	False	116,368
20	1,266.5	1,186.9	79.6	6.4%	19.3	1.6%	68%	False	False	117,476
40	1,266.5	1,148.3	118.2	9.5%	21.2	1.7%	78%	False	False	67,057
60	1,266.5	1,104.3	162.2	13.1%	18.8	1.5%	84%	False	False	45,420
80	1,266.5	1,087.8	178.7	14.4%	18.0	1.4%	86%	False	False	34,567
100	1,266.5	1,050.0	216.5	17.4%	18.2	1.5%	88%	False	False	27,911
120	1,266.5	1,050.0	216.5	17.4%	17.7	1.4%	88%	False	False	23,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	1,290.8
2.618	1,272.8
1.618	1,261.8
1.000	1,255.0
0.618	1,250.8
HIGH	1,244.0
0.618	1,239.8
0.500	1,238.5
0.382	1,237.2
LOW	1,233.0
0.618	1,226.2
1.000	1,222.0
1.618	1,215.2
2.618	1,204.2
4.250	1,186.3

Fisher Pivots for day following 22-Jun-2010
Pivot	1 day	3 day
R1	1,240.0	1,249.1
PP	1,239.3	1,246.3
S1	1,238.5	1,243.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols