COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 25-Jun-2010

Day Change Summary
	Previous	Current
	24-Jun-2010	25-Jun-2010	Change	Change %	Previous Week
Open	1,237.6	1,244.5	6.9	0.6%	1,261.2
High	1,249.5	1,259.5	10.0	0.8%	1,266.5
Low	1,228.0	1,241.6	13.6	1.1%	1,225.2
Close	1,245.9	1,256.2	10.3	0.8%	1,256.2
Range	21.5	17.9	-3.6	-16.7%	41.3
ATR	20.6	20.4	-0.2	-0.9%	0.0
Volume	138,832	130,027	-8,805	-6.3%	661,597

Daily Pivots for day following 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,306.1	1,299.1	1,266.0
R3	1,288.2	1,281.2	1,261.1
R2	1,270.3	1,270.3	1,259.5
R1	1,263.3	1,263.3	1,257.8	1,266.8
PP	1,252.4	1,252.4	1,252.4	1,254.2
S1	1,245.4	1,245.4	1,254.6	1,248.9
S2	1,234.5	1,234.5	1,252.9
S3	1,216.6	1,227.5	1,251.3
S4	1,198.7	1,209.6	1,246.4

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,373.2	1,356.0	1,278.9
R3	1,331.9	1,314.7	1,267.6
R2	1,290.6	1,290.6	1,263.8
R1	1,273.4	1,273.4	1,260.0	1,261.4
PP	1,249.3	1,249.3	1,249.3	1,243.3
S1	1,232.1	1,232.1	1,252.4	1,220.1
S2	1,208.0	1,208.0	1,248.6
S3	1,166.7	1,190.8	1,244.8
S4	1,125.4	1,149.5	1,233.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,266.5	1,225.2	41.3	3.3%	21.5	1.7%	75%	False	False	132,319
10	1,266.5	1,217.5	49.0	3.9%	19.7	1.6%	79%	False	False	116,714
20	1,266.5	1,198.1	68.4	5.4%	19.9	1.6%	85%	False	False	119,875
40	1,266.5	1,157.6	108.9	8.7%	21.5	1.7%	91%	False	False	76,575
60	1,266.5	1,114.0	152.5	12.1%	19.3	1.5%	93%	False	False	51,874
80	1,266.5	1,087.8	178.7	14.2%	18.2	1.4%	94%	False	False	39,396
100	1,266.5	1,050.0	216.5	17.2%	18.4	1.5%	95%	False	False	31,816
120	1,266.5	1,050.0	216.5	17.2%	17.9	1.4%	95%	False	False	26,655

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,335.6
2.618	1,306.4
1.618	1,288.5
1.000	1,277.4
0.618	1,270.6
HIGH	1,259.5
0.618	1,252.7
0.500	1,250.6
0.382	1,248.4
LOW	1,241.6
0.618	1,230.5
1.000	1,223.7
1.618	1,212.6
2.618	1,194.7
4.250	1,165.5

Fisher Pivots for day following 25-Jun-2010
Pivot	1 day	3 day
R1	1,254.3	1,251.6
PP	1,252.4	1,247.0
S1	1,250.6	1,242.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols