COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 01-Jul-2010

Day Change Summary
	Previous	Current
	30-Jun-2010	01-Jul-2010	Change	Change %	Previous Week
Open	1,241.6	1,243.0	1.4	0.1%	1,261.2
High	1,248.8	1,244.8	-4.0	-0.3%	1,266.5
Low	1,235.1	1,196.0	-39.1	-3.2%	1,225.2
Close	1,245.9	1,206.7	-39.2	-3.1%	1,256.2
Range	13.7	48.8	35.1	256.2%	41.3
ATR	20.3	22.4	2.1	10.4%	0.0
Volume	148,822	110,717	-38,105	-25.6%	661,597

Daily Pivots for day following 01-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,362.2	1,333.3	1,233.5
R3	1,313.4	1,284.5	1,220.1
R2	1,264.6	1,264.6	1,215.6
R1	1,235.7	1,235.7	1,211.2	1,225.8
PP	1,215.8	1,215.8	1,215.8	1,210.9
S1	1,186.9	1,186.9	1,202.2	1,177.0
S2	1,167.0	1,167.0	1,197.8
S3	1,118.2	1,138.1	1,193.3
S4	1,069.4	1,089.3	1,179.9

Weekly Pivots for week ending 25-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,373.2	1,356.0	1,278.9
R3	1,331.9	1,314.7	1,267.6
R2	1,290.6	1,290.6	1,263.8
R1	1,273.4	1,273.4	1,260.0	1,261.4
PP	1,249.3	1,249.3	1,249.3	1,243.3
S1	1,232.1	1,232.1	1,252.4	1,220.1
S2	1,208.0	1,208.0	1,248.6
S3	1,166.7	1,190.8	1,244.8
S4	1,125.4	1,149.5	1,233.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,263.7	1,196.0	67.7	5.6%	25.3	2.1%	16%	False	True	125,370
10	1,266.5	1,196.0	70.5	5.8%	23.7	2.0%	15%	False	True	129,850
20	1,266.5	1,196.0	70.5	5.8%	21.8	1.8%	15%	False	True	123,120
40	1,266.5	1,168.0	98.5	8.2%	22.5	1.9%	39%	False	False	88,581
60	1,266.5	1,125.9	140.6	11.7%	20.0	1.7%	57%	False	False	60,076
80	1,266.5	1,087.8	178.7	14.8%	18.8	1.6%	67%	False	False	45,471
100	1,266.5	1,066.0	200.5	16.6%	18.7	1.6%	70%	False	False	36,730
120	1,266.5	1,050.0	216.5	17.9%	18.4	1.5%	72%	False	False	30,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 143 trading days

Fibonacci Retracements and Extensions
4.250	1,452.2
2.618	1,372.6
1.618	1,323.8
1.000	1,293.6
0.618	1,275.0
HIGH	1,244.8
0.618	1,226.2
0.500	1,220.4
0.382	1,214.6
LOW	1,196.0
0.618	1,165.8
1.000	1,147.2
1.618	1,117.0
2.618	1,068.2
4.250	988.6

Fisher Pivots for day following 01-Jul-2010
Pivot	1 day	3 day
R1	1,220.4	1,222.4
PP	1,215.8	1,217.2
S1	1,211.3	1,211.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols