COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 06-Jul-2010

Day Change Summary
	Previous	Current
	02-Jul-2010	06-Jul-2010	Change	Change %	Previous Week
Open	1,199.0	1,212.2	13.2	1.1%	1,255.8
High	1,214.0	1,215.1	1.1	0.1%	1,263.7
Low	1,198.8	1,189.5	-9.3	-0.8%	1,196.0
Close	1,207.7	1,195.1	-12.6	-1.0%	1,207.7
Range	15.2	25.6	10.4	68.4%	67.7
ATR	21.9	22.2	0.3	1.2%	0.0
Volume	257,842	119,623	-138,219	-53.6%	754,666

Daily Pivots for day following 06-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,276.7	1,261.5	1,209.2
R3	1,251.1	1,235.9	1,202.1
R2	1,225.5	1,225.5	1,199.8
R1	1,210.3	1,210.3	1,197.4	1,205.1
PP	1,199.9	1,199.9	1,199.9	1,197.3
S1	1,184.7	1,184.7	1,192.8	1,179.5
S2	1,174.3	1,174.3	1,190.4
S3	1,148.7	1,159.1	1,188.1
S4	1,123.1	1,133.5	1,181.0

Weekly Pivots for week ending 02-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,425.6	1,384.3	1,244.9
R3	1,357.9	1,316.6	1,226.3
R2	1,290.2	1,290.2	1,220.1
R1	1,248.9	1,248.9	1,213.9	1,235.7
PP	1,222.5	1,222.5	1,222.5	1,215.9
S1	1,181.2	1,181.2	1,201.5	1,168.0
S2	1,154.8	1,154.8	1,195.3
S3	1,087.1	1,113.5	1,189.1
S4	1,019.4	1,045.8	1,170.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,248.8	1,189.5	59.3	5.0%	24.3	2.0%	9%	False	True	156,655
10	1,263.7	1,189.5	74.2	6.2%	22.2	1.9%	8%	False	True	142,046
20	1,266.5	1,189.5	77.0	6.4%	21.0	1.8%	7%	False	True	129,225
40	1,266.5	1,168.0	98.5	8.2%	21.8	1.8%	28%	False	False	97,371
60	1,266.5	1,125.9	140.6	11.8%	20.3	1.7%	49%	False	False	66,321
80	1,266.5	1,087.8	178.7	15.0%	18.9	1.6%	60%	False	False	50,101
100	1,266.5	1,075.8	190.7	16.0%	18.8	1.6%	63%	False	False	40,468
120	1,266.5	1,050.0	216.5	18.1%	18.4	1.5%	67%	False	False	33,889

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,323.9
2.618	1,282.1
1.618	1,256.5
1.000	1,240.7
0.618	1,230.9
HIGH	1,215.1
0.618	1,205.3
0.500	1,202.3
0.382	1,199.3
LOW	1,189.5
0.618	1,173.7
1.000	1,163.9
1.618	1,148.1
2.618	1,122.5
4.250	1,080.7

Fisher Pivots for day following 06-Jul-2010
Pivot	1 day	3 day
R1	1,202.3	1,217.2
PP	1,199.9	1,209.8
S1	1,197.5	1,202.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols