COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 15-Jul-2010

Day Change Summary
	Previous	Current
	14-Jul-2010	15-Jul-2010	Change	Change %	Previous Week
Open	1,212.0	1,208.1	-3.9	-0.3%	1,212.2
High	1,218.2	1,217.3	-0.9	-0.1%	1,215.1
Low	1,202.5	1,203.7	1.2	0.1%	1,185.0
Close	1,207.0	1,208.3	1.3	0.1%	1,209.8
Range	15.7	13.6	-2.1	-13.4%	30.1
ATR	21.1	20.5	-0.5	-2.5%	0.0
Volume	110,463	107,456	-3,007	-2.7%	517,723

Daily Pivots for day following 15-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,250.6	1,243.0	1,215.8
R3	1,237.0	1,229.4	1,212.0
R2	1,223.4	1,223.4	1,210.8
R1	1,215.8	1,215.8	1,209.5	1,219.6
PP	1,209.8	1,209.8	1,209.8	1,211.7
S1	1,202.2	1,202.2	1,207.1	1,206.0
S2	1,196.2	1,196.2	1,205.8
S3	1,182.6	1,188.6	1,204.6
S4	1,169.0	1,175.0	1,200.8

Weekly Pivots for week ending 09-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,293.6	1,281.8	1,226.4
R3	1,263.5	1,251.7	1,218.1
R2	1,233.4	1,233.4	1,215.3
R1	1,221.6	1,221.6	1,212.6	1,212.5
PP	1,203.3	1,203.3	1,203.3	1,198.7
S1	1,191.5	1,191.5	1,207.0	1,182.4
S2	1,173.2	1,173.2	1,204.3
S3	1,143.1	1,161.4	1,201.5
S4	1,113.0	1,131.3	1,193.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.8	1,194.6	24.2	2.0%	17.7	1.5%	57%	False	False	109,501
10	1,244.8	1,185.0	59.8	4.9%	21.8	1.8%	39%	False	False	131,071
20	1,266.5	1,185.0	81.5	6.7%	21.4	1.8%	29%	False	False	129,108
40	1,266.5	1,168.0	98.5	8.2%	20.8	1.7%	41%	False	False	113,728
60	1,266.5	1,133.5	133.0	11.0%	20.8	1.7%	56%	False	False	79,743
80	1,266.5	1,087.8	178.7	14.8%	19.1	1.6%	67%	False	False	60,230
100	1,266.5	1,087.8	178.7	14.8%	18.5	1.5%	67%	False	False	48,572
120	1,266.5	1,050.0	216.5	17.9%	18.4	1.5%	73%	False	False	40,675

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.6
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,275.1
2.618	1,252.9
1.618	1,239.3
1.000	1,230.9
0.618	1,225.7
HIGH	1,217.3
0.618	1,212.1
0.500	1,210.5
0.382	1,208.9
LOW	1,203.7
0.618	1,195.3
1.000	1,190.1
1.618	1,181.7
2.618	1,168.1
4.250	1,145.9

Fisher Pivots for day following 15-Jul-2010
Pivot	1 day	3 day
R1	1,210.5	1,208.1
PP	1,209.8	1,207.9
S1	1,209.0	1,207.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols