COMEX Gold Future August 2010

Trading Metrics calculated at close of trading on 23-Jul-2010

Day Change Summary
	Previous	Current
	22-Jul-2010	23-Jul-2010	Change	Change %	Previous Week
Open	1,184.1	1,195.1	11.0	0.9%	1,193.7
High	1,201.2	1,203.9	2.7	0.2%	1,203.9
Low	1,180.7	1,183.4	2.7	0.2%	1,175.1
Close	1,195.6	1,187.8	-7.8	-0.7%	1,187.8
Range	20.5	20.5	0.0	0.0%	28.8
ATR	20.1	20.1	0.0	0.1%	0.0
Volume	146,975	134,689	-12,286	-8.4%	690,843

Daily Pivots for day following 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,253.2	1,241.0	1,199.1
R3	1,232.7	1,220.5	1,193.4
R2	1,212.2	1,212.2	1,191.6
R1	1,200.0	1,200.0	1,189.7	1,195.9
PP	1,191.7	1,191.7	1,191.7	1,189.6
S1	1,179.5	1,179.5	1,185.9	1,175.4
S2	1,171.2	1,171.2	1,184.0
S3	1,150.7	1,159.0	1,182.2
S4	1,130.2	1,138.5	1,176.5

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,275.3	1,260.4	1,203.6
R3	1,246.5	1,231.6	1,195.7
R2	1,217.7	1,217.7	1,193.1
R1	1,202.8	1,202.8	1,190.4	1,195.9
PP	1,188.9	1,188.9	1,188.9	1,185.5
S1	1,174.0	1,174.0	1,185.2	1,167.1
S2	1,160.1	1,160.1	1,182.5
S3	1,131.3	1,145.2	1,179.9
S4	1,102.5	1,116.4	1,172.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,203.9	1,175.1	28.8	2.4%	18.5	1.6%	44%	True	False	138,168
10	1,218.8	1,175.1	43.7	3.7%	18.7	1.6%	29%	False	False	121,747
20	1,263.7	1,175.1	88.6	7.5%	20.7	1.7%	14%	False	False	130,994
40	1,266.5	1,175.1	91.4	7.7%	20.2	1.7%	14%	False	False	126,075
60	1,266.5	1,157.6	108.9	9.2%	21.1	1.8%	28%	False	False	92,607
80	1,266.5	1,105.3	161.2	13.6%	19.6	1.6%	51%	False	False	70,050
100	1,266.5	1,087.8	178.7	15.0%	18.6	1.6%	56%	False	False	56,434
120	1,266.5	1,050.0	216.5	18.2%	18.7	1.6%	64%	False	False	47,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2

Fibonacci Retracements and Extensions
4.250	1,291.0
2.618	1,257.6
1.618	1,237.1
1.000	1,224.4
0.618	1,216.6
HIGH	1,203.9
0.618	1,196.1
0.500	1,193.7
0.382	1,191.2
LOW	1,183.4
0.618	1,170.7
1.000	1,162.9
1.618	1,150.2
2.618	1,129.7
4.250	1,096.3

Fisher Pivots for day following 23-Jul-2010
Pivot	1 day	3 day
R1	1,193.7	1,192.3
PP	1,191.7	1,190.8
S1	1,189.8	1,189.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols