ECBOT 30 Year Treasury Bond Future September 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 116-09 117-00 0-23 0.6% 115-04
High 116-09 117-00 0-23 0.6% 115-23
Low 116-09 116-14 0-05 0.1% 115-00
Close 116-21 116-16 -0-05 -0.1% 115-22
Range 0-00 0-18 0-18 0-23
ATR 0-15 0-15 0-00 1.4% 0-00
Volume 11 2 -9 -81.8% 158
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 118-11 117-31 116-26
R3 117-25 117-13 116-21
R2 117-07 117-07 116-19
R1 116-27 116-27 116-18 116-24
PP 116-21 116-21 116-21 116-19
S1 116-09 116-09 116-14 116-06
S2 116-03 116-03 116-13
S3 115-17 115-23 116-11
S4 114-31 115-05 116-06
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 117-20 117-12 116-03
R3 116-29 116-21 115-28
R2 116-06 116-06 115-26
R1 115-30 115-30 115-24 116-02
PP 115-15 115-15 115-15 115-17
S1 115-07 115-07 115-20 115-11
S2 114-24 114-24 115-18
S3 114-01 114-16 115-16
S4 113-10 113-25 115-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-00 115-08 1-24 1.5% 0-09 0.3% 71% True False 17
10 117-00 115-00 2-00 1.7% 0-08 0.2% 75% True False 20
20 117-00 113-18 3-14 3.0% 0-08 0.2% 85% True False 16
40 117-00 113-18 3-14 3.0% 0-05 0.1% 85% True False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-01
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119-12
2.618 118-15
1.618 117-29
1.000 117-18
0.618 117-11
HIGH 117-00
0.618 116-25
0.500 116-23
0.382 116-21
LOW 116-14
0.618 116-03
1.000 115-28
1.618 115-17
2.618 114-31
4.250 114-02
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 116-23 116-16
PP 116-21 116-15
S1 116-18 116-14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.