ECBOT 30 Year Treasury Bond Future September 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	114-11	114-00	-0-11	-0.3%	116-21
High	114-11	114-08	-0-03	-0.1%	116-21
Low	114-05	113-28	-0-09	-0.2%	113-23
Close	114-07	114-09	0-02	0.1%	114-07
Range	0-06	0-12	0-06	100.0%	2-30
ATR	0-18	0-18	0-00	-2.4%	0-00
Volume	18	5	-13	-72.2%	143

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	115-08	115-05	114-16
R3	114-28	114-25	114-12
R2	114-16	114-16	114-11
R1	114-13	114-13	114-10	114-14
PP	114-04	114-04	114-04	114-05
S1	114-01	114-01	114-08	114-02
S2	113-24	113-24	114-07
S3	113-12	113-21	114-06
S4	113-00	113-09	114-02

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	123-22	121-28	115-27
R3	120-24	118-30	115-01
R2	117-26	117-26	114-24
R1	116-00	116-00	114-16	115-14
PP	114-28	114-28	114-28	114-18
S1	113-02	113-02	113-30	112-16
S2	111-30	111-30	113-22
S3	109-00	110-04	113-13
S4	106-02	107-06	112-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-17	113-23	2-26	2.5%	0-21	0.6%	20%	False	False	29
10	117-00	113-23	3-09	2.9%	0-13	0.4%	17%	False	False	20
20	117-00	113-23	3-09	2.9%	0-09	0.3%	17%	False	False	21
40	117-00	113-18	3-14	3.0%	0-08	0.2%	21%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-27
2.618	115-07
1.618	114-27
1.000	114-20
0.618	114-15
HIGH	114-08
0.618	114-03
0.500	114-02
0.382	114-01
LOW	113-28
0.618	113-21
1.000	113-16
1.618	113-09
2.618	112-29
4.250	112-09

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	114-07	114-09
PP	114-04	114-09
S1	114-02	114-09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols