ECBOT 30 Year Treasury Bond Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary Previous Current 01-Apr-2010 02-Apr-2010 Change Change % Previous Week Open 114-25 114-20 -0-05 -0.1% 114-00 High 115-02 114-20 -0-14 -0.4% 115-02 Low 114-07 113-26 -0-13 -0.4% 113-26 Close 114-23 113-22 -1-01 -0.9% 113-22 Range 0-27 0-26 -0-01 -3.7% 1-08 ATR 0-19 0-19 0-01 4.0% 0-00 Volume 80 86 6 7.5% 198
Daily Pivots for day following 02-Apr-2010 Classic Woodie Camarilla DeMark R4 116-15 115-29 114-04 R3 115-21 115-03 113-29 R2 114-27 114-27 113-27 R1 114-09 114-09 113-24 114-05 PP 114-01 114-01 114-01 114-00 S1 113-15 113-15 113-20 113-11 S2 113-07 113-07 113-17 S3 112-13 112-21 113-15 S4 111-19 111-27 113-08	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 117-30 117-02 114-12 R3 116-22 115-26 114-01 R2 115-14 115-14 113-29 R1 114-18 114-18 113-26 114-12 PP 114-06 114-06 114-06 114-03 S1 113-10 113-10 113-18 113-04 S2 112-30 112-30 113-15 S3 111-22 112-02 113-11 S4 110-14 110-26 113-00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115-02 113-26 1-08 1.1% 0-20 0.6% -10% False True 39 10 116-21 113-23 2-30 2.6% 0-19 0.5% -1% False False 34 20 117-00 113-23 3-09 2.9% 0-14 0.4% -1% False False 28 40 117-00 113-18 3-14 3.0% 0-09 0.3% 4% False False 24
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118-02 2.618 116-24 1.618 115-30 1.000 115-14 0.618 115-04 HIGH 114-20 0.618 114-10 0.500 114-07 0.382 114-04 LOW 113-26 0.618 113-10 1.000 113-00 1.618 112-16 2.618 111-22 4.250 110-12
Fisher Pivots for day following 02-Apr-2010 Pivot 1 day 3 day R1 114-07 114-14 PP 114-01 114-06 S1 113-28 113-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.