ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 114-29 115-05 0-08 0.2% 114-18
High 115-05 115-27 0-22 0.6% 115-27
Low 114-15 115-05 0-22 0.6% 114-15
Close 114-30 115-25 0-27 0.7% 115-25
Range 0-22 0-22 0-00 0.0% 1-12
ATR 0-21 0-21 0-01 2.9% 0-00
Volume 340 319 -21 -6.2% 931
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 117-21 117-13 116-05
R3 116-31 116-23 115-31
R2 116-09 116-09 115-29
R1 116-01 116-01 115-27 116-05
PP 115-19 115-19 115-19 115-21
S1 115-11 115-11 115-23 115-15
S2 114-29 114-29 115-21
S3 114-07 114-21 115-19
S4 113-17 113-31 115-13
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 119-16 119-00 116-17
R3 118-04 117-20 116-05
R2 116-24 116-24 116-01
R1 116-08 116-08 115-29 116-16
PP 115-12 115-12 115-12 115-16
S1 114-28 114-28 115-21 115-04
S2 114-00 114-00 115-17
S3 112-20 113-16 115-13
S4 111-08 112-04 115-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-27 114-15 1-12 1.2% 0-20 0.5% 95% True False 186
10 115-27 113-06 2-21 2.3% 0-21 0.6% 98% True False 131
20 116-21 113-06 3-15 3.0% 0-20 0.5% 75% False False 82
40 117-00 113-06 3-26 3.3% 0-14 0.4% 68% False False 50
60 117-00 113-06 3-26 3.3% 0-10 0.3% 68% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-04
Fibonacci Retracements and Extensions
4.250 118-24
2.618 117-21
1.618 116-31
1.000 116-17
0.618 116-09
HIGH 115-27
0.618 115-19
0.500 115-16
0.382 115-13
LOW 115-05
0.618 114-23
1.000 114-15
1.618 114-01
2.618 113-11
4.250 112-08
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 115-22 115-18
PP 115-19 115-12
S1 115-16 115-05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.