ECBOT 30 Year Treasury Bond Future September 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	115-28	115-17	-0-11	-0.3%	114-18
High	116-02	115-23	-0-11	-0.3%	115-27
Low	115-17	115-10	-0-07	-0.2%	114-15
Close	115-13	115-21	0-08	0.2%	115-25
Range	0-17	0-13	-0-04	-23.5%	1-12
ATR	0-21	0-20	-0-01	-2.7%	0-00
Volume	149	795	646	433.6%	931

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	116-25	116-20	115-28
R3	116-12	116-07	115-25
R2	115-31	115-31	115-23
R1	115-26	115-26	115-22	115-28
PP	115-18	115-18	115-18	115-19
S1	115-13	115-13	115-20	115-16
S2	115-05	115-05	115-19
S3	114-24	115-00	115-17
S4	114-11	114-19	115-14

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	119-16	119-00	116-17
R3	118-04	117-20	116-05
R2	116-24	116-24	116-01
R1	116-08	116-08	115-29	116-16
PP	115-12	115-12	115-12	115-16
S1	114-28	114-28	115-21	115-04
S2	114-00	114-00	115-17
S3	112-20	113-16	115-13
S4	111-08	112-04	115-01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-02	114-15	1-19	1.4%	0-20	0.5%	75%	False	False	365
10	116-02	113-09	2-25	2.4%	0-20	0.5%	85%	False	False	213
20	116-02	113-06	2-28	2.5%	0-22	0.6%	86%	False	False	128
40	117-00	113-06	3-26	3.3%	0-14	0.4%	65%	False	False	73
60	117-00	113-06	3-26	3.3%	0-11	0.3%	65%	False	False	54

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	117-14
2.618	116-25
1.618	116-12
1.000	116-04
0.618	115-31
HIGH	115-23
0.618	115-18
0.500	115-16
0.382	115-15
LOW	115-10
0.618	115-02
1.000	114-29
1.618	114-21
2.618	114-08
4.250	113-19

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	115-20	115-20
PP	115-18	115-20
S1	115-16	115-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols