ECBOT 30 Year Treasury Bond Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 115-22 116-14 0-24 0.6% 114-18 High 116-17 116-27 0-10 0.3% 115-27 Low 115-19 116-05 0-18 0.5% 114-15 Close 116-18 116-07 -0-11 -0.3% 115-25 Range 0-30 0-22 -0-08 -26.7% 1-12 ATR 0-21 0-21 0-00 0.3% 0-00 Volume 219 458 239 109.1% 931
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 118-15 118-01 116-19 R3 117-25 117-11 116-13 R2 117-03 117-03 116-11 R1 116-21 116-21 116-09 116-17 PP 116-13 116-13 116-13 116-11 S1 115-31 115-31 116-05 115-27 S2 115-23 115-23 116-03 S3 115-01 115-09 116-01 S4 114-11 114-19 115-27	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 119-16 119-00 116-17 R3 118-04 117-20 116-05 R2 116-24 116-24 116-01 R1 116-08 116-08 115-29 116-16 PP 115-12 115-12 115-12 115-16 S1 114-28 114-28 115-21 115-04 S2 114-00 114-00 115-17 S3 112-20 113-16 115-13 S4 111-08 112-04 115-01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116-27 115-05 1-22 1.5% 0-21 0.6% 63% True False 388 10 116-27 113-31 2-28 2.5% 0-20 0.5% 78% True False 259 20 116-27 113-06 3-21 3.1% 0-20 0.5% 83% True False 157 40 117-00 113-06 3-26 3.3% 0-14 0.4% 80% False False 90 60 117-00 113-06 3-26 3.3% 0-12 0.3% 80% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119-24 2.618 118-21 1.618 117-31 1.000 117-17 0.618 117-09 HIGH 116-27 0.618 116-19 0.500 116-16 0.382 116-13 LOW 116-05 0.618 115-23 1.000 115-15 1.618 115-01 2.618 114-11 4.250 113-08
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 116-16 116-06 PP 116-13 116-04 S1 116-10 116-02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.