CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 124-10 122-09 -2-01 -1.6% 123-30
High 124-13 122-30 -1-15 -1.2% 126-05
Low 122-05 122-06 0-01 0.0% 122-05
Close 122-14 122-21 0-07 0.2% 122-21
Range 2-08 0-24 -1-16 -66.7% 4-00
ATR 1-18 1-16 -0-02 -3.7% 0-00
Volume 362,275 321,306 -40,969 -11.3% 1,114,433
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 124-27 124-16 123-02
R3 124-03 123-24 122-28
R2 123-11 123-11 122-25
R1 123-00 123-00 122-23 123-06
PP 122-19 122-19 122-19 122-22
S1 122-08 122-08 122-19 122-14
S2 121-27 121-27 122-17
S3 121-03 121-16 122-14
S4 120-11 120-24 122-08
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 135-21 133-05 124-27
R3 131-21 129-05 123-24
R2 127-21 127-21 123-12
R1 125-05 125-05 123-01 124-13
PP 123-21 123-21 123-21 123-09
S1 121-05 121-05 122-09 120-13
S2 119-21 119-21 121-30
S3 115-21 117-05 121-18
S4 111-21 113-05 120-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-05 122-05 4-00 3.3% 1-15 1.2% 13% False False 222,886
10 126-05 120-19 5-18 4.5% 1-20 1.3% 37% False False 120,909
20 126-05 117-18 8-19 7.0% 1-23 1.4% 59% False False 62,981
40 126-05 113-06 12-31 10.6% 1-07 1.0% 73% False False 31,680
60 126-05 113-06 12-31 10.6% 0-31 0.8% 73% False False 21,129
80 126-05 113-06 12-31 10.6% 0-24 0.6% 73% False False 15,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 126-04
2.618 124-29
1.618 124-05
1.000 123-22
0.618 123-13
HIGH 122-30
0.618 122-21
0.500 122-18
0.382 122-15
LOW 122-06
0.618 121-23
1.000 121-14
1.618 120-31
2.618 120-07
4.250 119-00
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 122-20 123-17
PP 122-19 123-08
S1 122-18 122-30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.