ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jun-2010
Day Change Summary
Previous Current
02-Jun-2010 03-Jun-2010 Change Change % Previous Week
Open 123-06 122-09 -0-29 -0.7% 123-30
High 123-16 122-17 -0-31 -0.8% 126-05
Low 122-05 121-06 -0-31 -0.8% 122-05
Close 122-10 121-27 -0-15 -0.4% 122-21
Range 1-11 1-11 0-00 0.0% 4-00
ATR 1-14 1-14 0-00 -0.5% 0-00
Volume 301,529 267,328 -34,201 -11.3% 1,114,433
Daily Pivots for day following 03-Jun-2010
Classic Woodie Camarilla DeMark
R4 125-28 125-07 122-19
R3 124-17 123-28 122-07
R2 123-06 123-06 122-03
R1 122-17 122-17 121-31 122-06
PP 121-27 121-27 121-27 121-22
S1 121-06 121-06 121-23 120-27
S2 120-16 120-16 121-19
S3 119-05 119-27 121-15
S4 117-26 118-16 121-03
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 135-21 133-05 124-27
R3 131-21 129-05 123-24
R2 127-21 127-21 123-12
R1 125-05 125-05 123-01 124-13
PP 123-21 123-21 123-21 123-09
S1 121-05 121-05 122-09 120-13
S2 119-21 119-21 121-30
S3 115-21 117-05 121-18
S4 111-21 113-05 120-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-25 121-06 2-19 2.1% 1-04 0.9% 25% False True 278,731
10 126-05 121-06 4-31 4.1% 1-13 1.2% 13% False True 222,466
20 126-05 119-04 7-01 5.8% 1-18 1.3% 39% False False 116,114
40 126-05 113-31 12-06 10.0% 1-09 1.0% 65% False False 58,480
60 126-05 113-06 12-31 10.6% 1-01 0.8% 67% False False 39,000
80 126-05 113-06 12-31 10.6% 0-26 0.7% 67% False False 29,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Fibonacci Retracements and Extensions
4.250 128-08
2.618 126-02
1.618 124-23
1.000 123-28
0.618 123-12
HIGH 122-17
0.618 122-01
0.500 121-28
0.382 121-22
LOW 121-06
0.618 120-11
1.000 119-27
1.618 119-00
2.618 117-21
4.250 115-15
Fisher Pivots for day following 03-Jun-2010
Pivot 1 day 3 day
R1 121-28 122-16
PP 121-27 122-09
S1 121-27 122-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.