ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 124-12 123-18 -0-26 -0.7% 123-27
High 124-23 123-25 -0-30 -0.8% 124-23
Low 123-27 122-21 -1-06 -1.0% 122-15
Close 123-30 123-20 -0-10 -0.3% 123-30
Range 0-28 1-04 0-08 28.6% 2-08
ATR 1-14 1-13 0-00 -0.7% 0-00
Volume 276,112 149,909 -126,203 -45.7% 1,196,774
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 126-23 126-10 124-08
R3 125-19 125-06 123-30
R2 124-15 124-15 123-27
R1 124-02 124-02 123-23 124-08
PP 123-11 123-11 123-11 123-15
S1 122-30 122-30 123-17 123-04
S2 122-07 122-07 123-13
S3 121-03 121-26 123-10
S4 119-31 120-22 123-00
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 130-15 129-14 125-06
R3 128-07 127-06 124-18
R2 125-31 125-31 124-11
R1 124-30 124-30 124-05 125-14
PP 123-23 123-23 123-23 123-31
S1 122-22 122-22 123-23 123-06
S2 121-15 121-15 123-17
S3 119-07 120-14 123-10
S4 116-31 118-06 122-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-23 122-15 2-08 1.8% 1-09 1.0% 51% False False 218,923
10 124-31 122-15 2-16 2.0% 1-10 1.0% 46% False False 241,373
20 126-05 121-06 4-31 4.0% 1-13 1.1% 49% False False 259,301
40 126-05 115-26 10-11 8.4% 1-16 1.2% 76% False False 134,334
60 126-05 113-06 12-31 10.5% 1-07 1.0% 80% False False 89,616
80 126-05 113-06 12-31 10.5% 1-00 0.8% 80% False False 67,217
100 126-05 113-06 12-31 10.5% 0-27 0.7% 80% False False 53,777
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-18
2.618 126-23
1.618 125-19
1.000 124-29
0.618 124-15
HIGH 123-25
0.618 123-11
0.500 123-07
0.382 123-03
LOW 122-21
0.618 121-31
1.000 121-17
1.618 120-27
2.618 119-23
4.250 117-28
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 123-16 123-22
PP 123-11 123-21
S1 123-07 123-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.