ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 127-22 127-21 -0-01 0.0% 125-17
High 128-19 128-09 -0-10 -0.2% 128-19
Low 127-14 127-02 -0-12 -0.3% 125-13
Close 128-00 127-05 -0-27 -0.7% 127-05
Range 1-05 1-07 0-02 5.4% 3-06
ATR 1-10 1-10 0-00 -0.5% 0-00
Volume 300,267 345,665 45,398 15.1% 1,426,386
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 131-05 130-12 127-26
R3 129-30 129-05 127-16
R2 128-23 128-23 127-12
R1 127-30 127-30 127-09 127-23
PP 127-16 127-16 127-16 127-12
S1 126-23 126-23 127-01 126-16
S2 126-09 126-09 126-30
S3 125-02 125-16 126-26
S4 123-27 124-09 126-16
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 136-20 135-02 128-29
R3 133-14 131-28 128-01
R2 130-08 130-08 127-24
R1 128-22 128-22 127-14 129-15
PP 127-02 127-02 127-02 127-14
S1 125-16 125-16 126-28 126-09
S2 123-28 123-28 126-18
S3 120-22 122-10 126-09
S4 117-16 119-04 125-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-19 125-13 3-06 2.5% 1-03 0.9% 55% False False 285,277
10 128-19 122-21 5-30 4.7% 1-06 0.9% 76% False False 259,420
20 128-19 122-15 6-04 4.8% 1-08 1.0% 77% False False 260,541
40 128-19 119-04 9-15 7.4% 1-13 1.1% 85% False False 194,745
60 128-19 114-15 14-04 11.1% 1-10 1.0% 90% False False 130,344
80 128-19 113-06 15-13 12.1% 1-03 0.9% 91% False False 97,768
100 128-19 113-06 15-13 12.1% 0-30 0.7% 91% False False 78,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 133-15
2.618 131-15
1.618 130-08
1.000 129-16
0.618 129-01
HIGH 128-09
0.618 127-26
0.500 127-22
0.382 127-17
LOW 127-02
0.618 126-10
1.000 125-27
1.618 125-03
2.618 123-28
4.250 121-28
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 127-22 127-24
PP 127-16 127-18
S1 127-10 127-11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.