ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary
Previous Current
20-Aug-2010 23-Aug-2010 Change Change % Previous Week
Open 134-12 133-31 -0-13 -0.3% 132-02
High 135-07 134-11 -0-28 -0.6% 135-07
Low 133-29 133-22 -0-07 -0.2% 131-31
Close 134-00 134-04 0-04 0.1% 134-00
Range 1-10 0-21 -0-21 -50.0% 3-08
ATR 1-10 1-09 -0-02 -3.6% 0-00
Volume 257,954 244,193 -13,761 -5.3% 1,520,719
Daily Pivots for day following 23-Aug-2010
Classic Woodie Camarilla DeMark
R4 136-01 135-23 134-16
R3 135-12 135-02 134-10
R2 134-23 134-23 134-08
R1 134-13 134-13 134-06 134-18
PP 134-02 134-02 134-02 134-04
S1 133-24 133-24 134-02 133-29
S2 133-13 133-13 134-00
S3 132-24 133-03 133-30
S4 132-03 132-14 133-24
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 143-15 142-00 135-25
R3 140-07 138-24 134-29
R2 136-31 136-31 134-19
R1 135-16 135-16 134-10 136-08
PP 133-23 133-23 133-23 134-03
S1 132-08 132-08 133-22 133-00
S2 130-15 130-15 133-13
S3 127-07 129-00 133-03
S4 123-31 125-24 132-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-07 132-25 2-14 1.8% 1-09 1.0% 55% False False 288,901
10 135-07 129-04 6-03 4.5% 1-12 1.0% 82% False False 295,406
20 135-07 126-01 9-06 6.8% 1-08 0.9% 88% False False 277,260
40 135-07 125-07 10-00 7.5% 1-06 0.9% 89% False False 273,092
60 135-07 121-06 14-01 10.5% 1-08 0.9% 92% False False 267,519
80 135-07 117-18 17-21 13.2% 1-12 1.0% 94% False False 216,385
100 135-07 113-06 22-01 16.4% 1-08 0.9% 95% False False 173,183
120 135-07 113-06 22-01 16.4% 1-03 0.8% 95% False False 144,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 137-04
2.618 136-02
1.618 135-13
1.000 135-00
0.618 134-24
HIGH 134-11
0.618 134-03
0.500 134-00
0.382 133-30
LOW 133-22
0.618 133-09
1.000 133-01
1.618 132-20
2.618 131-31
4.250 130-29
Fisher Pivots for day following 23-Aug-2010
Pivot 1 day 3 day
R1 134-03 134-04
PP 134-02 134-03
S1 134-00 134-03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.