ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 135-24 136-16 0-24 0.6% 133-31
High 136-20 136-16 -0-04 -0.1% 136-31
Low 135-21 133-24 -1-29 -1.4% 133-17
Close 136-14 134-19 -1-27 -1.4% 133-22
Range 0-31 2-24 1-25 183.9% 3-14
ATR 1-16 1-19 0-03 5.9% 0-00
Volume 134,558 77,744 -56,814 -42.2% 2,346,282
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 143-06 141-21 136-03
R3 140-14 138-29 135-11
R2 137-22 137-22 135-03
R1 136-05 136-05 134-27 135-18
PP 134-30 134-30 134-30 134-21
S1 133-13 133-13 134-11 132-26
S2 132-06 132-06 134-03
S3 129-14 130-21 133-27
S4 126-22 127-29 133-03
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 145-01 142-26 135-18
R3 141-19 139-12 134-20
R2 138-05 138-05 134-10
R1 135-30 135-30 134-00 135-10
PP 134-23 134-23 134-23 134-14
S1 132-16 132-16 133-12 131-28
S2 131-09 131-09 133-02
S3 127-27 129-02 132-24
S4 124-13 125-20 131-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-20 133-12 3-08 2.4% 2-01 1.5% 38% False False 328,218
10 136-31 132-31 4-00 3.0% 1-26 1.3% 41% False False 359,052
20 136-31 127-24 9-07 6.8% 1-18 1.1% 74% False False 319,457
40 136-31 125-07 11-24 8.7% 1-12 1.0% 80% False False 292,480
60 136-31 122-15 14-16 10.8% 1-10 1.0% 84% False False 280,113
80 136-31 119-04 17-27 13.3% 1-12 1.0% 87% False False 249,735
100 136-31 114-15 22-16 16.7% 1-11 1.0% 89% False False 200,189
120 136-31 113-06 23-25 17.7% 1-07 0.9% 90% False False 166,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148-06
2.618 143-22
1.618 140-30
1.000 139-08
0.618 138-06
HIGH 136-16
0.618 135-14
0.500 135-04
0.382 134-26
LOW 133-24
0.618 132-02
1.000 131-00
1.618 129-10
2.618 126-18
4.250 122-02
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 135-04 135-00
PP 134-30 134-28
S1 134-25 134-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.