CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2010
Day Change Summary
Previous Current
09-Sep-2010 10-Sep-2010 Change Change % Previous Week
Open 133-24 132-03 -1-21 -1.2% 132-23
High 134-00 132-12 -1-20 -1.2% 134-25
Low 131-30 131-09 -0-21 -0.5% 131-09
Close 131-31 131-17 -0-14 -0.3% 131-17
Range 2-02 1-03 -0-31 -47.0% 3-16
ATR 1-22 1-20 -0-01 -2.5% 0-00
Volume 7,256 7,590 334 4.6% 48,955
Daily Pivots for day following 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 135-00 134-12 132-04
R3 133-29 133-09 131-27
R2 132-26 132-26 131-23
R1 132-06 132-06 131-20 131-30
PP 131-23 131-23 131-23 131-20
S1 131-03 131-03 131-14 130-28
S2 130-20 130-20 131-11
S3 129-17 130-00 131-07
S4 128-14 128-29 130-30
Weekly Pivots for week ending 10-Sep-2010
Classic Woodie Camarilla DeMark
R4 143-01 140-25 133-15
R3 139-17 137-09 132-16
R2 136-01 136-01 132-06
R1 133-25 133-25 131-27 133-05
PP 132-17 132-17 132-17 132-07
S1 130-09 130-09 131-07 129-21
S2 129-01 129-01 130-28
S3 125-17 126-25 130-18
S4 122-01 123-09 129-19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-25 131-09 3-16 2.7% 1-26 1.4% 7% False True 14,080
10 136-20 131-09 5-11 4.1% 1-30 1.5% 5% False True 124,482
20 136-31 130-31 6-00 4.6% 1-23 1.3% 9% False False 239,530
40 136-31 126-01 10-30 8.3% 1-14 1.1% 50% False False 258,489
60 136-31 122-21 14-10 10.9% 1-11 1.0% 62% False False 256,683
80 136-31 121-06 15-25 12.0% 1-12 1.1% 66% False False 250,315
100 136-31 115-24 21-07 16.1% 1-13 1.1% 74% False False 201,108
120 136-31 113-06 23-25 18.1% 1-09 1.0% 77% False False 167,613
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 137-01
2.618 135-08
1.618 134-05
1.000 133-15
0.618 133-02
HIGH 132-12
0.618 131-31
0.500 131-26
0.382 131-22
LOW 131-09
0.618 130-19
1.000 130-06
1.618 129-16
2.618 128-13
4.250 126-20
Fisher Pivots for day following 10-Sep-2010
Pivot 1 day 3 day
R1 131-26 133-01
PP 131-23 132-17
S1 131-20 132-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.