ECBOT 10 Year T-Note Future September 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 115-080 115-080 0-000 0.0% 115-140
High 115-080 115-080 0-000 0.0% 115-140
Low 115-080 115-080 0-000 0.0% 114-100
Close 115-080 115-100 0-020 0.1% 114-100
Range
ATR 0-112 0-104 -0-008 -7.1% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 115-087 115-093 115-100
R3 115-087 115-093 115-100
R2 115-087 115-087 115-100
R1 115-093 115-093 115-100 115-090
PP 115-087 115-087 115-087 115-085
S1 115-093 115-093 115-100 115-090
S2 115-087 115-087 115-100
S3 115-087 115-093 115-100
S4 115-087 115-093 115-100
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 118-020 117-100 114-298
R3 116-300 116-060 114-199
R2 115-260 115-260 114-166
R1 115-020 115-020 114-133 114-280
PP 114-220 114-220 114-220 114-190
S1 113-300 113-300 114-067 113-240
S2 113-180 113-180 114-034
S3 112-140 112-260 114-001
S4 111-100 111-220 113-222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-080 114-100 0-300 0.8% 0-000 0.0% 107% True False 2
10 115-140 114-100 1-040 1.0% 0-000 0.0% 89% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-080
2.618 115-080
1.618 115-080
1.000 115-080
0.618 115-080
HIGH 115-080
0.618 115-080
0.500 115-080
0.382 115-080
LOW 115-080
0.618 115-080
1.000 115-080
1.618 115-080
2.618 115-080
4.250 115-080
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 115-093 115-045
PP 115-087 114-310
S1 115-080 114-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.