ECBOT 10 Year T-Note Future September 2010
| Trading Metrics calculated at close of trading on 03-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2010 |
03-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
115-300 |
115-230 |
-0-070 |
-0.2% |
114-110 |
| High |
115-300 |
115-240 |
-0-060 |
-0.2% |
115-270 |
| Low |
115-300 |
115-230 |
-0-070 |
-0.2% |
114-110 |
| Close |
115-300 |
115-300 |
0-000 |
0.0% |
116-020 |
| Range |
0-000 |
0-010 |
0-010 |
|
1-160 |
| ATR |
0-089 |
0-088 |
-0-001 |
-1.5% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
68 |
|
| Daily Pivots for day following 03-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-287 |
115-303 |
115-306 |
|
| R3 |
115-277 |
115-293 |
115-303 |
|
| R2 |
115-267 |
115-267 |
115-302 |
|
| R1 |
115-283 |
115-283 |
115-301 |
115-275 |
| PP |
115-257 |
115-257 |
115-257 |
115-252 |
| S1 |
115-273 |
115-273 |
115-299 |
115-265 |
| S2 |
115-247 |
115-247 |
115-298 |
|
| S3 |
115-237 |
115-263 |
115-297 |
|
| S4 |
115-227 |
115-253 |
115-294 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-293 |
119-157 |
116-284 |
|
| R3 |
118-133 |
117-317 |
116-152 |
|
| R2 |
116-293 |
116-293 |
116-108 |
|
| R1 |
116-157 |
116-157 |
116-064 |
116-225 |
| PP |
115-133 |
115-133 |
115-133 |
115-168 |
| S1 |
114-317 |
114-317 |
115-296 |
115-065 |
| S2 |
113-293 |
113-293 |
115-252 |
|
| S3 |
112-133 |
113-157 |
115-208 |
|
| S4 |
110-293 |
111-317 |
115-076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-282 |
|
2.618 |
115-266 |
|
1.618 |
115-256 |
|
1.000 |
115-250 |
|
0.618 |
115-246 |
|
HIGH |
115-240 |
|
0.618 |
115-236 |
|
0.500 |
115-235 |
|
0.382 |
115-234 |
|
LOW |
115-230 |
|
0.618 |
115-224 |
|
1.000 |
115-220 |
|
1.618 |
115-214 |
|
2.618 |
115-204 |
|
4.250 |
115-188 |
|
|
| Fisher Pivots for day following 03-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-278 |
115-292 |
| PP |
115-257 |
115-283 |
| S1 |
115-235 |
115-275 |
|