ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 115-150 115-070 -0-080 -0.2% 116-000
High 115-150 115-070 -0-080 -0.2% 116-020
Low 115-150 115-030 -0-120 -0.3% 115-150
Close 115-150 115-120 -0-030 -0.1% 115-190
Range 0-000 0-040 0-040 0-190
ATR 0-086 0-088 0-002 2.9% 0-000
Volume 1,259 71 -1,188 -94.4% 7
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 115-193 115-197 115-142
R3 115-153 115-157 115-131
R2 115-113 115-113 115-127
R1 115-117 115-117 115-124 115-115
PP 115-073 115-073 115-073 115-072
S1 115-077 115-077 115-116 115-075
S2 115-033 115-033 115-113
S3 114-313 115-037 115-109
S4 114-273 114-317 115-098
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 117-157 117-043 115-294
R3 116-287 116-173 115-242
R2 116-097 116-097 115-225
R1 115-303 115-303 115-207 115-265
PP 115-227 115-227 115-227 115-208
S1 115-113 115-113 115-173 115-075
S2 115-037 115-037 115-155
S3 114-167 114-243 115-138
S4 113-297 114-053 115-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-230 115-030 0-200 0.5% 0-018 0.0% 45% False True 272
10 116-020 115-030 0-310 0.8% 0-010 0.0% 29% False True 139
20 116-020 114-100 1-240 1.5% 0-005 0.0% 61% False False 72
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-240
2.618 115-175
1.618 115-135
1.000 115-110
0.618 115-095
HIGH 115-070
0.618 115-055
0.500 115-050
0.382 115-045
LOW 115-030
0.618 115-005
1.000 114-310
1.618 114-285
2.618 114-245
4.250 114-180
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 115-097 115-130
PP 115-073 115-127
S1 115-050 115-123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.