ECBOT 10 Year T-Note Future September 2010
| Trading Metrics calculated at close of trading on 21-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2010 |
21-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
115-130 |
115-090 |
-0-040 |
-0.1% |
114-230 |
| High |
115-130 |
115-240 |
0-110 |
0.3% |
115-280 |
| Low |
115-090 |
115-080 |
-0-010 |
0.0% |
114-230 |
| Close |
115-120 |
115-260 |
0-140 |
0.4% |
115-230 |
| Range |
0-040 |
0-160 |
0-120 |
300.0% |
1-050 |
| ATR |
0-126 |
0-128 |
0-002 |
1.9% |
0-000 |
| Volume |
785 |
2,152 |
1,367 |
174.1% |
3,738 |
|
| Daily Pivots for day following 21-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-033 |
116-307 |
116-028 |
|
| R3 |
116-193 |
116-147 |
115-304 |
|
| R2 |
116-033 |
116-033 |
115-289 |
|
| R1 |
115-307 |
115-307 |
115-275 |
116-010 |
| PP |
115-193 |
115-193 |
115-193 |
115-205 |
| S1 |
115-147 |
115-147 |
115-245 |
115-170 |
| S2 |
115-033 |
115-033 |
115-231 |
|
| S3 |
114-193 |
114-307 |
115-216 |
|
| S4 |
114-033 |
114-147 |
115-172 |
|
|
| Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-290 |
118-150 |
116-114 |
|
| R3 |
117-240 |
117-100 |
116-012 |
|
| R2 |
116-190 |
116-190 |
115-298 |
|
| R1 |
116-050 |
116-050 |
115-264 |
116-120 |
| PP |
115-140 |
115-140 |
115-140 |
115-175 |
| S1 |
115-000 |
115-000 |
115-196 |
115-070 |
| S2 |
114-090 |
114-090 |
115-162 |
|
| S3 |
113-040 |
113-270 |
115-128 |
|
| S4 |
111-310 |
112-220 |
115-026 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-280 |
|
2.618 |
117-019 |
|
1.618 |
116-179 |
|
1.000 |
116-080 |
|
0.618 |
116-019 |
|
HIGH |
115-240 |
|
0.618 |
115-179 |
|
0.500 |
115-160 |
|
0.382 |
115-141 |
|
LOW |
115-080 |
|
0.618 |
114-301 |
|
1.000 |
114-240 |
|
1.618 |
114-141 |
|
2.618 |
113-301 |
|
4.250 |
113-040 |
|
|
| Fisher Pivots for day following 21-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
115-227 |
115-240 |
| PP |
115-193 |
115-220 |
| S1 |
115-160 |
115-200 |
|