ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 115-290 116-010 0-040 0.1% 115-000
High 116-000 116-210 0-210 0.6% 116-210
Low 115-210 115-300 0-090 0.2% 115-000
Close 116-030 116-200 0-170 0.5% 116-200
Range 0-110 0-230 0-120 109.1% 1-210
ATR 0-158 0-163 0-005 3.3% 0-000
Volume 1,369 2,649 1,280 93.5% 8,678
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 118-180 118-100 117-006
R3 117-270 117-190 116-263
R2 117-040 117-040 116-242
R1 116-280 116-280 116-221 117-000
PP 116-130 116-130 116-130 116-150
S1 116-050 116-050 116-179 116-090
S2 115-220 115-220 116-158
S3 114-310 115-140 116-137
S4 114-080 114-230 116-074
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 121-020 120-160 117-172
R3 119-130 118-270 117-026
R2 117-240 117-240 116-297
R1 117-060 117-060 116-249 117-150
PP 116-030 116-030 116-030 116-075
S1 115-170 115-170 116-151 115-260
S2 114-140 114-140 116-103
S3 112-250 113-280 116-054
S4 111-040 112-070 115-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-210 115-000 1-210 1.4% 0-218 0.6% 98% True False 1,735
10 116-210 115-000 1-210 1.4% 0-181 0.5% 98% True False 1,752
20 116-210 113-150 3-060 2.7% 0-150 0.4% 99% True False 1,197
40 116-210 113-150 3-060 2.7% 0-103 0.3% 99% True False 1,004
60 116-210 113-150 3-060 2.7% 0-069 0.2% 99% True False 671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-228
2.618 118-172
1.618 117-262
1.000 117-120
0.618 117-032
HIGH 116-210
0.618 116-122
0.500 116-095
0.382 116-068
LOW 115-300
0.618 115-158
1.000 115-070
1.618 114-248
2.618 114-018
4.250 112-282
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 116-165 116-150
PP 116-130 116-100
S1 116-095 116-050

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.