ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 116-190 116-100 -0-090 -0.2% 115-000
High 116-190 117-010 0-140 0.4% 116-210
Low 116-050 116-100 0-050 0.1% 115-000
Close 116-060 116-280 0-220 0.6% 116-200
Range 0-140 0-230 0-090 64.3% 1-210
ATR 0-162 0-170 0-008 4.8% 0-000
Volume 4,041 1,398 -2,643 -65.4% 8,678
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 118-287 118-193 117-086
R3 118-057 117-283 117-023
R2 117-147 117-147 117-002
R1 117-053 117-053 116-301 117-100
PP 116-237 116-237 116-237 116-260
S1 116-143 116-143 116-259 116-190
S2 116-007 116-007 116-238
S3 115-097 115-233 116-217
S4 114-187 115-003 116-154
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 121-020 120-160 117-172
R3 119-130 118-270 117-026
R2 117-240 117-240 116-297
R1 117-060 117-060 116-249 117-150
PP 116-030 116-030 116-030 116-075
S1 115-170 115-170 116-151 115-260
S2 114-140 114-140 116-103
S3 112-250 113-280 116-054
S4 111-040 112-070 115-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-010 115-210 1-120 1.2% 0-196 0.5% 89% True False 2,203
10 117-010 115-000 2-010 1.7% 0-197 0.5% 92% True False 2,084
20 117-010 113-300 3-030 2.6% 0-158 0.4% 95% True False 1,367
40 117-010 113-150 3-180 3.0% 0-111 0.3% 96% True False 1,139
60 117-010 113-150 3-180 3.0% 0-075 0.2% 96% True False 761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-028
2.618 118-292
1.618 118-062
1.000 117-240
0.618 117-152
HIGH 117-010
0.618 116-242
0.500 116-215
0.382 116-188
LOW 116-100
0.618 115-278
1.000 115-190
1.618 115-048
2.618 114-138
4.250 113-082
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 116-258 116-238
PP 116-237 116-197
S1 116-215 116-155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.