ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 116-300 117-160 0-180 0.5% 115-000
High 117-290 119-300 2-010 1.7% 116-210
Low 116-260 117-060 0-120 0.3% 115-000
Close 117-130 118-270 1-140 1.2% 116-200
Range 1-030 2-240 1-210 151.4% 1-210
ATR 0-183 0-232 0-050 27.3% 0-000
Volume 11,083 12,038 955 8.6% 8,678
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 126-290 125-200 120-114
R3 124-050 122-280 119-192
R2 121-130 121-130 119-111
R1 120-040 120-040 119-031 120-245
PP 118-210 118-210 118-210 118-312
S1 117-120 117-120 118-189 118-005
S2 115-290 115-290 118-109
S3 113-050 114-200 118-028
S4 110-130 111-280 117-106
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 121-020 120-160 117-172
R3 119-130 118-270 117-026
R2 117-240 117-240 116-297
R1 117-060 117-060 116-249 117-150
PP 116-030 116-030 116-030 116-075
S1 115-170 115-170 116-151 115-260
S2 114-140 114-140 116-103
S3 112-250 113-280 116-054
S4 111-040 112-070 115-228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-300 115-300 4-000 3.4% 1-046 1.0% 73% True False 6,241
10 119-300 115-000 4-300 4.2% 0-284 0.7% 78% True False 3,926
20 119-300 114-080 5-220 4.8% 0-205 0.5% 81% True False 2,503
40 119-300 113-150 6-150 5.4% 0-140 0.4% 83% True False 1,684
60 119-300 113-150 6-150 5.4% 0-095 0.3% 83% True False 1,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 131-200
2.618 127-044
1.618 124-124
1.000 122-220
0.618 121-204
HIGH 119-300
0.618 118-284
0.500 118-180
0.382 118-076
LOW 117-060
0.618 115-156
1.000 114-140
1.618 112-236
2.618 109-316
4.250 105-160
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 118-240 118-193
PP 118-210 118-117
S1 118-180 118-040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.