ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary
Previous Current
06-May-2010 07-May-2010 Change Change % Previous Week
Open 117-160 118-240 1-080 1.1% 116-190
High 119-300 119-160 -0-140 -0.4% 119-300
Low 117-060 117-310 0-250 0.7% 116-050
Close 118-270 118-180 -0-090 -0.2% 118-180
Range 2-240 1-170 -1-070 -44.3% 3-250
ATR 0-232 0-251 0-018 7.9% 0-000
Volume 12,038 12,816 778 6.5% 41,376
Daily Pivots for day following 07-May-2010
Classic Woodie Camarilla DeMark
R4 123-087 122-143 119-130
R3 121-237 120-293 118-315
R2 120-067 120-067 118-270
R1 119-123 119-123 118-225 119-010
PP 118-217 118-217 118-217 118-160
S1 117-273 117-273 118-135 117-160
S2 117-047 117-047 118-090
S3 115-197 116-103 118-045
S4 114-027 114-253 117-230
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 129-180 127-270 120-206
R3 125-250 124-020 119-193
R2 122-000 122-000 119-082
R1 120-090 120-090 118-291 121-045
PP 118-070 118-070 118-070 118-208
S1 116-160 116-160 118-069 117-115
S2 114-140 114-140 117-278
S3 110-210 112-230 117-167
S4 106-280 108-300 116-154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-300 116-050 3-250 3.2% 1-098 1.1% 64% False False 8,275
10 119-300 115-000 4-300 4.2% 0-318 0.8% 72% False False 5,005
20 119-300 114-230 5-070 4.4% 0-226 0.6% 74% False False 3,132
40 119-300 113-150 6-150 5.5% 0-153 0.4% 79% False False 2,004
60 119-300 113-150 6-150 5.5% 0-104 0.3% 79% False False 1,360
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-002
2.618 123-163
1.618 121-313
1.000 121-010
0.618 120-143
HIGH 119-160
0.618 118-293
0.500 118-235
0.382 118-177
LOW 117-310
0.618 117-007
1.000 116-140
1.618 115-157
2.618 113-307
4.250 111-148
Fisher Pivots for day following 07-May-2010
Pivot 1 day 3 day
R1 118-235 118-160
PP 118-217 118-140
S1 118-198 118-120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.