ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 118-190 118-130 -0-060 -0.2% 118-090
High 119-050 119-110 0-060 0.2% 118-310
Low 118-110 118-080 -0-030 -0.1% 117-060
Close 118-170 119-050 0-200 0.5% 118-230
Range 0-260 1-030 0-090 34.6% 1-250
ATR 0-262 0-268 0-006 2.4% 0-000
Volume 23,059 15,998 -7,061 -30.6% 72,574
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 122-063 121-247 119-242
R3 121-033 120-217 119-146
R2 120-003 120-003 119-114
R1 119-187 119-187 119-082 119-255
PP 118-293 118-293 118-293 119-008
S1 118-157 118-157 119-018 118-225
S2 117-263 117-263 118-306
S3 116-233 117-127 118-274
S4 115-203 116-097 118-178
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 123-203 122-307 119-224
R3 121-273 121-057 119-067
R2 120-023 120-023 119-014
R1 119-127 119-127 118-282 119-235
PP 118-093 118-093 118-093 118-148
S1 117-197 117-197 118-178 117-305
S2 116-163 116-163 118-126
S3 114-233 115-267 118-073
S4 112-303 114-017 117-236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-110 117-140 1-290 1.6% 0-258 0.7% 90% True False 16,814
10 119-300 116-260 3-040 2.6% 1-042 0.9% 75% False False 14,756
20 119-300 115-000 4-300 4.1% 0-280 0.7% 84% False False 8,420
40 119-300 113-150 6-150 5.4% 0-198 0.5% 88% False False 4,764
60 119-300 113-150 6-150 5.4% 0-135 0.4% 88% False False 3,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-083
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123-318
2.618 122-066
1.618 121-036
1.000 120-140
0.618 120-006
HIGH 119-110
0.618 118-296
0.500 118-255
0.382 118-214
LOW 118-080
0.618 117-184
1.000 117-050
1.618 116-154
2.618 115-124
4.250 113-192
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 119-012 118-318
PP 118-293 118-267
S1 118-255 118-215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.