ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 119-050 120-120 1-070 1.0% 118-190
High 120-170 121-050 0-200 0.5% 121-050
Low 119-050 120-000 0-270 0.7% 118-080
Close 120-000 120-150 0-150 0.4% 120-150
Range 1-120 1-050 -0-070 -15.9% 2-290
ATR 0-277 0-283 0-007 2.4% 0-000
Volume 103,973 122,955 18,982 18.3% 299,265
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 124-003 123-127 121-034
R3 122-273 122-077 120-252
R2 121-223 121-223 120-218
R1 121-027 121-027 120-184 121-125
PP 120-173 120-173 120-173 120-222
S1 119-297 119-297 120-116 120-075
S2 119-123 119-123 120-082
S3 118-073 118-247 120-048
S4 117-023 117-197 119-266
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 128-217 127-153 122-022
R3 125-247 124-183 121-086
R2 122-277 122-277 121-000
R1 121-213 121-213 120-235 122-085
PP 119-307 119-307 119-307 120-082
S1 118-243 118-243 120-065 119-115
S2 117-017 117-017 119-300
S3 114-047 115-273 119-214
S4 111-077 112-303 118-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-050 118-080 2-290 2.4% 1-006 0.8% 76% True False 59,853
10 121-050 117-060 3-310 3.3% 0-292 0.8% 83% True False 37,183
20 121-050 115-000 6-050 5.1% 0-305 0.8% 89% True False 21,094
40 121-050 113-150 7-220 6.4% 0-212 0.5% 91% True False 11,071
60 121-050 113-150 7-220 6.4% 0-152 0.4% 91% True False 7,556
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-022
2.618 124-059
1.618 123-009
1.000 122-100
0.618 121-279
HIGH 121-050
0.618 120-229
0.500 120-185
0.382 120-141
LOW 120-000
0.618 119-091
1.000 118-270
1.618 118-041
2.618 116-311
4.250 115-028
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 120-185 120-108
PP 120-173 120-067
S1 120-162 120-025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.