ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 120-060 120-180 0-120 0.3% 118-190
High 120-240 121-210 0-290 0.8% 121-050
Low 120-050 120-180 0-130 0.3% 118-080
Close 120-110 120-290 0-180 0.5% 120-150
Range 0-190 1-030 0-160 84.2% 2-290
ATR 0-277 0-287 0-010 3.7% 0-000
Volume 192,740 408,783 216,043 112.1% 299,265
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 124-103 123-227 121-162
R3 123-073 122-197 121-066
R2 122-043 122-043 121-034
R1 121-167 121-167 121-002 121-265
PP 121-013 121-013 121-013 121-062
S1 120-137 120-137 120-258 120-235
S2 119-303 119-303 120-226
S3 118-273 119-107 120-194
S4 117-243 118-077 120-098
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 128-217 127-153 122-022
R3 125-247 124-183 121-086
R2 122-277 122-277 121-000
R1 121-213 121-213 120-235 122-085
PP 119-307 119-307 119-307 120-082
S1 118-243 118-243 120-065 119-115
S2 117-017 117-017 119-300
S3 114-047 115-273 119-214
S4 111-077 112-303 118-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-210 119-000 2-210 2.2% 0-312 0.8% 72% True False 172,346
10 121-210 117-140 4-070 3.5% 0-285 0.7% 82% True False 94,580
20 121-210 115-210 6-000 5.0% 0-308 0.8% 88% True False 51,015
40 121-210 113-150 8-060 6.8% 0-223 0.6% 91% True False 26,022
60 121-210 113-150 8-060 6.8% 0-161 0.4% 91% True False 17,581
80 121-210 113-150 8-060 6.8% 0-121 0.3% 91% True False 13,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-098
2.618 124-166
1.618 123-136
1.000 122-240
0.618 122-106
HIGH 121-210
0.618 121-076
0.500 121-035
0.382 120-314
LOW 120-180
0.618 119-284
1.000 119-150
1.618 118-254
2.618 117-224
4.250 115-292
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 121-035 120-282
PP 121-013 120-273
S1 120-312 120-265

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.