ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-May-2010
Day Change Summary
Previous Current
26-May-2010 27-May-2010 Change Change % Previous Week
Open 120-230 120-170 -0-060 -0.2% 118-190
High 120-300 120-190 -0-110 -0.3% 121-050
Low 119-300 119-090 -0-210 -0.5% 118-080
Close 120-110 119-160 -0-270 -0.7% 120-150
Range 1-000 1-100 0-100 31.3% 2-290
ATR 0-289 0-299 0-009 3.2% 0-000
Volume 657,677 983,108 325,431 49.5% 299,265
Daily Pivots for day following 27-May-2010
Classic Woodie Camarilla DeMark
R4 123-233 122-297 120-071
R3 122-133 121-197 119-276
R2 121-033 121-033 119-237
R1 120-097 120-097 119-198 120-015
PP 119-253 119-253 119-253 119-212
S1 118-317 118-317 119-122 118-235
S2 118-153 118-153 119-083
S3 117-053 117-217 119-044
S4 115-273 116-117 118-249
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 128-217 127-153 122-022
R3 125-247 124-183 121-086
R2 122-277 122-277 121-000
R1 121-213 121-213 120-235 122-085
PP 119-307 119-307 119-307 120-082
S1 118-243 118-243 120-065 119-115
S2 117-017 117-017 119-300
S3 114-047 115-273 119-214
S4 111-077 112-303 118-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-210 119-090 2-120 2.0% 1-010 0.9% 9% False True 473,052
10 121-210 118-000 3-210 3.1% 1-002 0.8% 41% False False 256,681
20 121-210 115-300 5-230 4.8% 1-006 0.9% 62% False False 132,908
40 121-210 113-150 8-060 6.9% 0-236 0.6% 74% False False 67,001
60 121-210 113-150 8-060 6.9% 0-173 0.5% 74% False False 44,928
80 121-210 113-150 8-060 6.9% 0-130 0.3% 74% False False 33,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126-055
2.618 124-010
1.618 122-230
1.000 121-290
0.618 121-130
HIGH 120-190
0.618 120-030
0.500 119-300
0.382 119-250
LOW 119-090
0.618 118-150
1.000 117-310
1.618 117-050
2.618 115-270
4.250 113-225
Fisher Pivots for day following 27-May-2010
Pivot 1 day 3 day
R1 119-300 120-150
PP 119-253 120-047
S1 119-207 119-263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.