ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 120-170 119-120 -1-050 -1.0% 120-060
High 120-190 119-310 -0-200 -0.5% 121-210
Low 119-090 119-120 0-030 0.1% 119-090
Close 119-160 119-280 0-120 0.3% 119-280
Range 1-100 0-190 -0-230 -54.8% 2-120
ATR 0-299 0-291 -0-008 -2.6% 0-000
Volume 983,108 1,083,165 100,057 10.2% 3,325,473
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 121-167 121-093 120-064
R3 120-297 120-223 120-012
R2 120-107 120-107 119-315
R1 120-033 120-033 119-297 120-070
PP 119-237 119-237 119-237 119-255
S1 119-163 119-163 119-263 119-200
S2 119-047 119-047 119-245
S3 118-177 118-293 119-228
S4 117-307 118-103 119-176
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 127-127 126-003 121-058
R3 125-007 123-203 120-169
R2 122-207 122-207 120-099
R1 121-083 121-083 120-030 120-245
PP 120-087 120-087 120-087 120-008
S1 118-283 118-283 119-210 118-125
S2 117-287 117-287 119-141
S3 115-167 116-163 119-071
S4 113-047 114-043 118-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-210 119-090 2-120 2.0% 0-294 0.8% 25% False False 665,094
10 121-210 118-080 3-130 2.8% 0-310 0.8% 48% False False 362,473
20 121-210 116-050 5-160 4.6% 1-004 0.8% 68% False False 186,934
40 121-210 113-150 8-060 6.8% 0-237 0.6% 78% False False 94,065
60 121-210 113-150 8-060 6.8% 0-176 0.5% 78% False False 62,980
80 121-210 113-150 8-060 6.8% 0-132 0.3% 78% False False 47,236
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-158
2.618 121-167
1.618 120-297
1.000 120-180
0.618 120-107
HIGH 119-310
0.618 119-237
0.500 119-215
0.382 119-193
LOW 119-120
0.618 119-003
1.000 118-250
1.618 118-133
2.618 117-263
4.250 116-272
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 119-258 120-035
PP 119-237 120-010
S1 119-215 119-305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.