ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 120-280 121-050 0-090 0.2% 119-260
High 121-080 121-070 -0-010 0.0% 120-250
Low 120-140 120-230 0-090 0.2% 118-260
Close 120-280 121-010 0-050 0.1% 120-240
Range 0-260 0-160 -0-100 -38.5% 1-310
ATR 0-297 0-287 -0-010 -3.3% 0-000
Volume 1,426,845 952,271 -474,574 -33.3% 4,361,965
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-157 122-083 121-098
R3 121-317 121-243 121-054
R2 121-157 121-157 121-039
R1 121-083 121-083 121-025 121-040
PP 120-317 120-317 120-317 120-295
S1 120-243 120-243 120-315 120-200
S2 120-157 120-157 120-301
S3 119-317 120-083 120-286
S4 119-157 119-243 120-242
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 126-007 125-113 121-266
R3 124-017 123-123 121-093
R2 122-027 122-027 121-036
R1 121-133 121-133 120-298 121-240
PP 120-037 120-037 120-037 120-090
S1 119-143 119-143 120-182 119-250
S2 118-047 118-047 120-124
S3 116-057 117-153 120-067
S4 114-067 115-163 119-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 118-260 2-140 2.0% 0-280 0.7% 91% False False 1,166,990
10 121-210 118-260 2-270 2.3% 0-298 0.8% 78% False False 987,381
20 121-210 117-140 4-070 3.5% 0-287 0.7% 85% False False 520,997
40 121-210 114-260 6-270 5.7% 0-264 0.7% 91% False False 262,514
60 121-210 113-150 8-060 6.8% 0-203 0.5% 92% False False 175,308
80 121-210 113-150 8-060 6.8% 0-154 0.4% 92% False False 131,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 123-110
2.618 122-169
1.618 122-009
1.000 121-230
0.618 121-169
HIGH 121-070
0.618 121-009
0.500 120-310
0.382 120-291
LOW 120-230
0.618 120-131
1.000 120-070
1.618 119-291
2.618 119-131
4.250 118-190
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 121-003 120-248
PP 120-317 120-167
S1 120-310 120-085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.