ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2010
Day Change Summary
Previous Current
08-Jun-2010 09-Jun-2010 Change Change % Previous Week
Open 121-050 120-280 -0-090 -0.2% 119-260
High 121-070 121-010 -0-060 -0.2% 120-250
Low 120-230 120-150 -0-080 -0.2% 118-260
Close 121-010 120-280 -0-050 -0.1% 120-240
Range 0-160 0-180 0-020 12.5% 1-310
ATR 0-287 0-279 -0-008 -2.7% 0-000
Volume 952,271 1,082,522 130,251 13.7% 4,361,965
Daily Pivots for day following 09-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-153 122-077 121-059
R3 121-293 121-217 121-010
R2 121-113 121-113 120-313
R1 121-037 121-037 120-296 121-050
PP 120-253 120-253 120-253 120-260
S1 120-177 120-177 120-264 120-190
S2 120-073 120-073 120-247
S3 119-213 119-317 120-230
S4 119-033 119-137 120-181
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 126-007 125-113 121-266
R3 124-017 123-123 121-093
R2 122-027 122-027 121-036
R1 121-133 121-133 120-298 121-240
PP 120-037 120-037 120-037 120-090
S1 119-143 119-143 120-182 119-250
S2 118-047 118-047 120-124
S3 116-057 117-153 120-067
S4 114-067 115-163 119-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 118-260 2-140 2.0% 0-268 0.7% 85% False False 1,136,491
10 121-080 118-260 2-140 2.0% 0-281 0.7% 85% False False 1,054,755
20 121-210 117-140 4-070 3.5% 0-283 0.7% 81% False False 574,667
40 121-210 114-260 6-270 5.7% 0-266 0.7% 89% False False 289,565
60 121-210 113-150 8-060 6.8% 0-206 0.5% 90% False False 193,345
80 121-210 113-150 8-060 6.8% 0-156 0.4% 90% False False 145,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-135
2.618 122-161
1.618 121-301
1.000 121-190
0.618 121-121
HIGH 121-010
0.618 120-261
0.500 120-240
0.382 120-219
LOW 120-150
0.618 120-039
1.000 119-290
1.618 119-179
2.618 118-319
4.250 118-025
Fisher Pivots for day following 09-Jun-2010
Pivot 1 day 3 day
R1 120-267 120-277
PP 120-253 120-273
S1 120-240 120-270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.