ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary
Previous Current
09-Jun-2010 10-Jun-2010 Change Change % Previous Week
Open 120-280 120-290 0-010 0.0% 119-260
High 121-010 120-300 -0-030 -0.1% 120-250
Low 120-150 119-260 -0-210 -0.5% 118-260
Close 120-280 119-270 -1-010 -0.9% 120-240
Range 0-180 1-040 0-180 100.0% 1-310
ATR 0-279 0-285 0-006 2.1% 0-000
Volume 1,082,522 1,039,327 -43,195 -4.0% 4,361,965
Daily Pivots for day following 10-Jun-2010
Classic Woodie Camarilla DeMark
R4 123-183 122-267 120-148
R3 122-143 121-227 120-049
R2 121-103 121-103 120-016
R1 120-187 120-187 119-303 120-125
PP 120-063 120-063 120-063 120-032
S1 119-147 119-147 119-237 119-085
S2 119-023 119-023 119-204
S3 117-303 118-107 119-171
S4 116-263 117-067 119-072
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 126-007 125-113 121-266
R3 124-017 123-123 121-093
R2 122-027 122-027 121-036
R1 121-133 121-133 120-298 121-240
PP 120-037 120-037 120-037 120-090
S1 119-143 119-143 120-182 119-250
S2 118-047 118-047 120-124
S3 116-057 117-153 120-067
S4 114-067 115-163 119-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 119-090 1-310 1.6% 0-288 0.8% 29% False False 1,135,068
10 121-080 118-260 2-140 2.0% 0-285 0.7% 42% False False 1,092,920
20 121-210 117-140 4-070 3.5% 0-292 0.8% 57% False False 626,294
40 121-210 114-260 6-270 5.7% 0-272 0.7% 74% False False 315,534
60 121-210 113-150 8-060 6.8% 0-212 0.6% 78% False False 210,663
80 121-210 113-150 8-060 6.8% 0-160 0.4% 78% False False 158,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125-230
2.618 123-282
1.618 122-242
1.000 122-020
0.618 121-202
HIGH 120-300
0.618 120-162
0.500 120-120
0.382 120-078
LOW 119-260
0.618 119-038
1.000 118-220
1.618 117-318
2.618 116-278
4.250 115-010
Fisher Pivots for day following 10-Jun-2010
Pivot 1 day 3 day
R1 120-120 120-165
PP 120-063 120-093
S1 120-007 120-022

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.