ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary
Previous Current
10-Jun-2010 11-Jun-2010 Change Change % Previous Week
Open 120-290 119-270 -1-020 -0.9% 120-280
High 120-300 120-220 -0-080 -0.2% 121-080
Low 119-260 119-270 0-010 0.0% 119-260
Close 119-270 120-210 0-260 0.7% 120-210
Range 1-040 0-270 -0-090 -25.0% 1-140
ATR 0-285 0-284 -0-001 -0.4% 0-000
Volume 1,039,327 1,165,296 125,969 12.1% 5,666,261
Daily Pivots for day following 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-297 122-203 121-038
R3 122-027 121-253 120-284
R2 121-077 121-077 120-260
R1 120-303 120-303 120-235 121-030
PP 120-127 120-127 120-127 120-150
S1 120-033 120-033 120-185 120-080
S2 119-177 119-177 120-160
S3 118-227 119-083 120-136
S4 117-277 118-133 120-062
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 124-283 124-067 121-143
R3 123-143 122-247 121-016
R2 122-003 122-003 120-294
R1 121-107 121-107 120-252 120-305
PP 120-183 120-183 120-183 120-122
S1 119-287 119-287 120-168 119-165
S2 119-043 119-043 120-126
S3 117-223 118-147 120-084
S4 116-083 117-007 119-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 119-260 1-140 1.2% 0-246 0.6% 59% False False 1,133,252
10 121-080 118-260 2-140 2.0% 0-270 0.7% 76% False False 1,111,139
20 121-210 118-000 3-210 3.0% 0-296 0.8% 73% False False 683,910
40 121-210 115-000 6-210 5.5% 0-276 0.7% 85% False False 344,641
60 121-210 113-150 8-060 6.8% 0-215 0.6% 88% False False 230,081
80 121-210 113-150 8-060 6.8% 0-164 0.4% 88% False False 172,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-035
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-088
2.618 122-287
1.618 122-017
1.000 121-170
0.618 121-067
HIGH 120-220
0.618 120-117
0.500 120-085
0.382 120-053
LOW 119-270
0.618 119-103
1.000 119-000
1.618 118-153
2.618 117-203
4.250 116-082
Fisher Pivots for day following 11-Jun-2010
Pivot 1 day 3 day
R1 120-168 120-185
PP 120-127 120-160
S1 120-085 120-135

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.