ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 120-075 120-235 0-160 0.4% 120-130
High 120-270 120-265 -0-005 0.0% 120-270
Low 119-300 120-115 0-135 0.4% 119-235
Close 120-230 120-140 -0-090 -0.2% 120-140
Range 0-290 0-150 -0-140 -48.3% 1-035
ATR 0-278 0-269 -0-009 -3.3% 0-000
Volume 865,182 1,128,415 263,233 30.4% 4,799,271
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 121-303 121-212 120-222
R3 121-153 121-062 120-181
R2 121-003 121-003 120-168
R1 120-232 120-232 120-154 120-202
PP 120-173 120-173 120-173 120-159
S1 120-082 120-082 120-126 120-052
S2 120-023 120-023 120-112
S3 119-193 119-252 120-099
S4 119-043 119-102 120-058
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 123-213 123-052 121-015
R3 122-178 122-017 120-238
R2 121-143 121-143 120-205
R1 120-302 120-302 120-173 121-062
PP 120-108 120-108 120-108 120-149
S1 119-267 119-267 120-107 120-028
S2 119-073 119-073 120-075
S3 118-038 118-232 120-042
S4 117-003 117-197 119-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-270 119-235 1-035 0.9% 0-224 0.6% 63% False False 959,854
10 121-080 119-235 1-165 1.3% 0-235 0.6% 46% False False 1,046,553
20 121-210 118-260 2-270 2.4% 0-274 0.7% 57% False False 913,796
40 121-210 115-000 6-210 5.5% 0-284 0.7% 82% False False 464,422
60 121-210 113-150 8-060 6.8% 0-227 0.6% 85% False False 310,058
80 121-210 113-150 8-060 6.8% 0-178 0.5% 85% False False 232,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 122-262
2.618 122-018
1.618 121-188
1.000 121-095
0.618 121-038
HIGH 120-265
0.618 120-208
0.500 120-190
0.382 120-172
LOW 120-115
0.618 120-022
1.000 119-285
1.618 119-192
2.618 119-042
4.250 118-118
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 120-190 120-128
PP 120-173 120-117
S1 120-157 120-105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.