ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 120-235 120-045 -0-190 -0.5% 120-130
High 120-265 120-120 -0-145 -0.4% 120-270
Low 120-115 119-240 -0-195 -0.5% 119-235
Close 120-140 120-095 -0-045 -0.1% 120-140
Range 0-150 0-200 0-050 33.3% 1-035
ATR 0-269 0-265 -0-003 -1.3% 0-000
Volume 1,128,415 664,010 -464,405 -41.2% 4,799,271
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 122-005 121-250 120-205
R3 121-125 121-050 120-150
R2 120-245 120-245 120-132
R1 120-170 120-170 120-113 120-208
PP 120-045 120-045 120-045 120-064
S1 119-290 119-290 120-077 120-008
S2 119-165 119-165 120-058
S3 118-285 119-090 120-040
S4 118-085 118-210 119-305
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 123-213 123-052 121-015
R3 122-178 122-017 120-238
R2 121-143 121-143 120-205
R1 120-302 120-302 120-173 121-062
PP 120-108 120-108 120-108 120-149
S1 119-267 119-267 120-107 120-028
S2 119-073 119-073 120-075
S3 118-038 118-232 120-042
S4 117-003 117-197 119-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-270 119-240 1-030 0.9% 0-219 0.6% 50% False True 897,011
10 121-070 119-235 1-155 1.2% 0-229 0.6% 38% False False 970,269
20 121-210 118-260 2-270 2.4% 0-265 0.7% 52% False False 940,849
40 121-210 115-000 6-210 5.5% 0-285 0.7% 80% False False 480,971
60 121-210 113-150 8-060 6.8% 0-229 0.6% 83% False False 320,997
80 121-210 113-150 8-060 6.8% 0-180 0.5% 83% False False 240,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-010
2.618 122-004
1.618 121-124
1.000 121-000
0.618 120-244
HIGH 120-120
0.618 120-044
0.500 120-020
0.382 119-316
LOW 119-240
0.618 119-116
1.000 119-040
1.618 118-236
2.618 118-036
4.250 117-030
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 120-070 120-095
PP 120-045 120-095
S1 120-020 120-095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.