ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 121-195 122-075 0-200 0.5% 120-045
High 122-085 122-225 0-140 0.4% 121-255
Low 121-160 122-035 0-195 0.5% 119-240
Close 122-045 122-170 0-125 0.3% 121-155
Range 0-245 0-190 -0-055 -22.4% 2-015
ATR 0-257 0-252 -0-005 -1.9% 0-000
Volume 1,095,906 866,717 -229,189 -20.9% 4,947,664
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 124-073 123-312 122-274
R3 123-203 123-122 122-222
R2 123-013 123-013 122-205
R1 122-252 122-252 122-187 122-292
PP 122-143 122-143 122-143 122-164
S1 122-062 122-062 122-153 122-102
S2 121-273 121-273 122-135
S3 121-083 121-192 122-118
S4 120-213 121-002 122-066
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 127-048 126-117 122-195
R3 125-033 124-102 122-015
R2 123-018 123-018 121-275
R1 122-087 122-087 121-215 122-212
PP 121-003 121-003 121-003 121-066
S1 120-072 120-072 121-095 120-198
S2 118-308 118-308 121-035
S3 116-293 118-057 120-295
S4 114-278 116-042 120-115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 120-245 1-300 1.6% 0-218 0.6% 91% True False 1,064,298
10 122-225 119-240 2-305 2.4% 0-223 0.6% 94% True False 987,318
20 122-225 118-260 3-285 3.2% 0-246 0.6% 96% True False 1,041,582
40 122-225 116-100 6-125 5.2% 0-289 0.7% 97% True False 636,810
60 122-225 113-240 8-305 7.3% 0-243 0.6% 98% True False 425,004
80 122-225 113-150 9-075 7.5% 0-198 0.5% 98% True False 318,958
100 122-225 113-150 9-075 7.5% 0-158 0.4% 98% True False 255,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 125-072
2.618 124-082
1.618 123-212
1.000 123-095
0.618 123-022
HIGH 122-225
0.618 122-152
0.500 122-130
0.382 122-108
LOW 122-035
0.618 121-238
1.000 121-165
1.618 121-048
2.618 120-178
4.250 119-188
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 122-157 122-103
PP 122-143 122-037
S1 122-130 121-290

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.