ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 121-300 122-000 0-020 0.1% 122-115
High 122-110 122-110 0-000 0.0% 122-275
Low 121-285 121-165 -0-120 -0.3% 121-265
Close 122-035 121-210 -0-145 -0.4% 121-295
Range 0-145 0-265 0-120 82.8% 1-010
ATR 0-217 0-220 0-003 1.6% 0-000
Volume 674,825 797,657 122,832 18.2% 4,110,467
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 124-103 123-262 122-036
R3 123-158 122-317 121-283
R2 122-213 122-213 121-259
R1 122-052 122-052 121-234 122-000
PP 121-268 121-268 121-268 121-242
S1 121-107 121-107 121-186 121-055
S2 121-003 121-003 121-161
S3 120-058 120-162 121-137
S4 119-113 119-217 121-064
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 125-095 124-205 122-156
R3 124-085 123-195 122-066
R2 123-075 123-075 122-036
R1 122-185 122-185 122-005 122-125
PP 122-065 122-065 122-065 122-035
S1 121-175 121-175 121-265 121-115
S2 121-055 121-055 121-234
S3 120-045 120-165 121-204
S4 119-035 119-155 121-114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-275 121-165 1-110 1.1% 0-177 0.5% 10% False True 885,112
10 123-010 121-165 1-165 1.2% 0-187 0.5% 9% False True 1,026,823
20 123-010 119-240 3-090 2.7% 0-208 0.5% 58% False False 1,006,642
40 123-010 118-080 4-250 3.9% 0-250 0.6% 71% False False 869,100
60 123-010 115-000 8-010 6.6% 0-253 0.7% 83% False False 581,591
80 123-010 113-150 9-180 7.9% 0-216 0.6% 86% False False 436,447
100 123-010 113-150 9-180 7.9% 0-175 0.4% 86% False False 349,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 125-276
2.618 124-164
1.618 123-219
1.000 123-055
0.618 122-274
HIGH 122-110
0.618 122-009
0.500 121-298
0.382 121-266
LOW 121-165
0.618 121-001
1.000 120-220
1.618 120-056
2.618 119-111
4.250 117-319
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 121-298 121-298
PP 121-268 121-268
S1 121-239 121-239

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.