ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary Previous Current 19-Jul-2010 20-Jul-2010 Change Change % Previous Week Open 123-120 123-030 -0-090 -0.2% 121-300 High 123-135 123-175 0-040 0.1% 123-135 Low 122-295 122-295 0-000 0.0% 121-145 Close 123-010 123-075 0-065 0.2% 123-065 Range 0-160 0-200 0-040 25.0% 1-310 ATR 0-228 0-226 -0-002 -0.9% 0-000 Volume 1,137,303 707,638 -429,665 -37.8% 5,296,217
Daily Pivots for day following 20-Jul-2010 Classic Woodie Camarilla DeMark R4 125-035 124-255 123-185 R3 124-155 124-055 123-130 R2 123-275 123-275 123-112 R1 123-175 123-175 123-093 123-225 PP 123-075 123-075 123-075 123-100 S1 122-295 122-295 123-057 123-025 S2 122-195 122-195 123-038 S3 121-315 122-095 123-020 S4 121-115 121-215 122-285	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 128-192 127-278 124-092 R3 126-202 125-288 123-238 R2 124-212 124-212 123-180 R1 123-298 123-298 123-123 124-095 PP 122-222 122-222 122-222 122-280 S1 121-308 121-308 123-007 122-105 S2 120-232 120-232 122-270 S3 118-242 119-318 122-212 S4 116-252 118-008 122-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-175 121-145 2-030 1.7% 0-244 0.6% 85% True False 1,133,735 10 123-175 121-145 2-030 1.7% 0-210 0.5% 85% True False 1,009,423 20 123-175 120-025 3-150 2.8% 0-214 0.5% 91% True False 1,065,823 40 123-175 118-260 4-235 3.8% 0-240 0.6% 93% True False 1,003,336 60 123-175 115-000 8-175 6.9% 0-261 0.7% 96% True False 675,922 80 123-175 113-150 10-025 8.2% 0-226 0.6% 97% True False 507,204 100 123-175 113-150 10-025 8.2% 0-187 0.5% 97% True False 405,868
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-065 2.618 125-059 1.618 124-179 1.000 124-055 0.618 123-299 HIGH 123-175 0.618 123-099 0.500 123-075 0.382 123-051 LOW 122-295 0.618 122-171 1.000 122-095 1.618 121-291 2.618 121-091 4.250 120-085
Fisher Pivots for day following 20-Jul-2010 Pivot 1 day 3 day R1 123-075 123-055 PP 123-075 123-035 S1 123-075 123-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.