ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 123-030 123-030 0-000 0.0% 121-300 High 123-175 123-240 0-065 0.2% 123-135 Low 122-295 123-000 0-025 0.1% 121-145 Close 123-075 123-160 0-085 0.2% 123-065 Range 0-200 0-240 0-040 20.0% 1-310 ATR 0-226 0-227 0-001 0.4% 0-000 Volume 707,638 1,067,189 359,551 50.8% 5,296,217
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 125-213 125-107 123-292 R3 124-293 124-187 123-226 R2 124-053 124-053 123-204 R1 123-267 123-267 123-182 124-000 PP 123-133 123-133 123-133 123-160 S1 123-027 123-027 123-138 123-080 S2 122-213 122-213 123-116 S3 121-293 122-107 123-094 S4 121-053 121-187 123-028	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 128-192 127-278 124-092 R3 126-202 125-288 123-238 R2 124-212 124-212 123-180 R1 123-298 123-298 123-123 124-095 PP 122-222 122-222 122-222 122-280 S1 121-308 121-308 123-007 122-105 S2 120-232 120-232 122-270 S3 118-242 119-318 122-212 S4 116-252 118-008 122-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 121-300 1-260 1.5% 0-237 0.6% 86% True False 1,130,663 10 123-240 121-145 2-095 1.9% 0-218 0.6% 89% True False 1,021,199 20 123-240 120-245 2-315 2.4% 0-212 0.5% 92% True False 1,072,943 40 123-240 118-260 4-300 4.0% 0-241 0.6% 95% True False 1,025,197 60 123-240 115-110 8-130 6.8% 0-263 0.7% 97% True False 693,693 80 123-240 113-150 10-090 8.3% 0-228 0.6% 98% True False 520,511 100 123-240 113-150 10-090 8.3% 0-190 0.5% 98% True False 416,540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-300 2.618 125-228 1.618 124-308 1.000 124-160 0.618 124-068 HIGH 123-240 0.618 123-148 0.500 123-120 0.382 123-092 LOW 123-000 0.618 122-172 1.000 122-080 1.618 121-252 2.618 121-012 4.250 119-260
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 123-147 123-142 PP 123-133 123-125 S1 123-120 123-108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.