ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary Previous Current 28-Jul-2010 29-Jul-2010 Change Change % Previous Week Open 122-100 122-290 0-190 0.5% 123-120 High 122-300 123-150 0-170 0.4% 123-240 Low 122-075 122-245 0-170 0.4% 122-205 Close 122-275 123-030 0-075 0.2% 122-215 Range 0-225 0-225 0-000 0.0% 1-035 ATR 0-219 0-219 0-000 0.2% 0-000 Volume 998,211 1,060,425 62,214 6.2% 5,036,146
Daily Pivots for day following 29-Jul-2010 Classic Woodie Camarilla DeMark R4 125-070 124-275 123-154 R3 124-165 124-050 123-092 R2 123-260 123-260 123-071 R1 123-145 123-145 123-051 123-202 PP 123-035 123-035 123-035 123-064 S1 122-240 122-240 123-009 122-298 S2 122-130 122-130 122-309 S3 121-225 122-015 122-288 S4 121-000 121-110 122-226	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 126-112 125-198 123-090 R3 125-077 124-163 122-313 R2 124-042 124-042 122-280 R1 123-128 123-128 122-248 123-068 PP 123-007 123-007 123-007 122-296 S1 122-093 122-093 122-182 122-032 S2 121-292 121-292 122-150 S3 120-257 121-058 122-117 S4 119-222 120-023 122-020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 122-065 1-085 1.0% 0-201 0.5% 70% True False 990,409 10 123-240 122-065 1-175 1.3% 0-210 0.5% 58% False False 1,046,710 20 123-240 121-145 2-095 1.9% 0-209 0.5% 71% False False 1,045,097 40 123-240 118-260 4-300 4.0% 0-226 0.6% 87% False False 1,046,430 60 123-240 116-260 6-300 5.6% 0-262 0.7% 91% False False 795,526 80 123-240 113-300 9-260 8.0% 0-236 0.6% 93% False False 596,987 100 123-240 113-150 10-090 8.4% 0-201 0.5% 94% False False 477,772 120 123-240 113-150 10-090 8.4% 0-168 0.4% 94% False False 398,144
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035	Fibonacci Retracements and Extensions 4.250 126-146 2.618 125-099 1.618 124-194 1.000 124-055 0.618 123-289 HIGH 123-150 0.618 123-064 0.500 123-038 0.382 123-011 LOW 122-245 0.618 122-106 1.000 122-020 1.618 121-201 2.618 120-296 4.250 119-249
Fisher Pivots for day following 29-Jul-2010 Pivot 1 day 3 day R1 123-038 123-002 PP 123-035 122-295 S1 123-032 122-268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.