ECBOT 10 Year T-Note Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary
Previous Current
02-Aug-2010 03-Aug-2010 Change Change % Previous Week
Open 123-245 123-140 -0-105 -0.3% 122-220
High 123-250 124-055 0-125 0.3% 123-285
Low 123-125 123-130 0-005 0.0% 122-065
Close 123-135 123-315 0-180 0.5% 123-260
Range 0-125 0-245 0-120 96.0% 1-220
ATR 0-216 0-218 0-002 1.0% 0-000
Volume 1,185,206 937,436 -247,770 -20.9% 5,322,421
Daily Pivots for day following 03-Aug-2010
Classic Woodie Camarilla DeMark
R4 126-048 125-267 124-130
R3 125-123 125-022 124-062
R2 124-198 124-198 124-040
R1 124-097 124-097 124-017 124-148
PP 123-273 123-273 123-273 123-299
S1 123-172 123-172 123-293 123-222
S2 123-028 123-028 123-270
S3 122-103 122-247 123-248
S4 121-178 122-002 123-180
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 128-117 127-248 124-237
R3 126-217 126-028 124-088
R2 124-317 124-317 124-039
R1 124-128 124-128 123-310 124-222
PP 123-097 123-097 123-097 123-144
S1 122-228 122-228 123-210 123-002
S2 121-197 121-197 123-161
S3 119-297 121-008 123-112
S4 118-077 119-108 122-283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-055 122-075 1-300 1.6% 0-208 0.5% 90% True False 1,100,902
10 124-055 122-065 1-310 1.6% 0-206 0.5% 90% True False 1,063,626
20 124-055 121-145 2-230 2.2% 0-208 0.5% 93% True False 1,036,525
40 124-055 119-235 4-140 3.6% 0-216 0.5% 96% True False 1,041,385
60 124-055 117-060 6-315 5.6% 0-243 0.6% 97% True False 852,359
80 124-055 114-230 9-145 7.6% 0-238 0.6% 98% True False 640,052
100 124-055 113-150 10-225 8.6% 0-207 0.5% 98% True False 512,217
120 124-055 113-150 10-225 8.6% 0-173 0.4% 98% True False 426,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 127-136
2.618 126-056
1.618 125-131
1.000 124-300
0.618 124-206
HIGH 124-055
0.618 123-281
0.500 123-252
0.382 123-224
LOW 123-130
0.618 122-299
1.000 122-205
1.618 122-054
2.618 121-129
4.250 120-049
Fisher Pivots for day following 03-Aug-2010
Pivot 1 day 3 day
R1 123-294 123-283
PP 123-273 123-252
S1 123-252 123-220

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.