ECBOT 10 Year T-Note Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary Previous Current 03-Aug-2010 04-Aug-2010 Change Change % Previous Week Open 123-140 124-005 0-185 0.5% 122-220 High 124-055 124-080 0-025 0.1% 123-285 Low 123-130 123-180 0-050 0.1% 122-065 Close 123-315 123-200 -0-115 -0.3% 123-260 Range 0-245 0-220 -0-025 -10.2% 1-220 ATR 0-218 0-218 0-000 0.1% 0-000 Volume 937,436 980,998 43,562 4.6% 5,322,421
Daily Pivots for day following 04-Aug-2010 Classic Woodie Camarilla DeMark R4 125-280 125-140 124-001 R3 125-060 124-240 123-260 R2 124-160 124-160 123-240 R1 124-020 124-020 123-220 123-300 PP 123-260 123-260 123-260 123-240 S1 123-120 123-120 123-180 123-080 S2 123-040 123-040 123-160 S3 122-140 122-220 123-140 S4 121-240 122-000 123-079	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 128-117 127-248 124-237 R3 126-217 126-028 124-088 R2 124-317 124-317 124-039 R1 124-128 124-128 123-310 124-222 PP 123-097 123-097 123-097 123-144 S1 122-228 122-228 123-210 123-002 S2 121-197 121-197 123-161 S3 119-297 121-008 123-112 S4 118-077 119-108 122-283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-080 122-245 1-155 1.2% 0-207 0.5% 58% True False 1,097,459 10 124-080 122-065 2-015 1.7% 0-204 0.5% 69% True False 1,055,007 20 124-080 121-145 2-255 2.3% 0-211 0.5% 78% True False 1,038,103 40 124-080 119-235 4-165 3.7% 0-217 0.5% 86% True False 1,042,104 60 124-080 117-140 6-260 5.5% 0-240 0.6% 91% True False 868,402 80 124-080 114-260 9-140 7.6% 0-240 0.6% 93% True False 652,309 100 124-080 113-150 10-250 8.7% 0-209 0.5% 94% True False 522,026 120 124-080 113-150 10-250 8.7% 0-175 0.4% 94% True False 435,034
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127-055 2.618 126-016 1.618 125-116 1.000 124-300 0.618 124-216 HIGH 124-080 0.618 123-316 0.500 123-290 0.382 123-264 LOW 123-180 0.618 123-044 1.000 122-280 1.618 122-144 2.618 121-244 4.250 120-205
Fisher Pivots for day following 04-Aug-2010 Pivot 1 day 3 day R1 123-290 123-262 PP 123-260 123-242 S1 123-230 123-221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.