ECBOT 5 Year T-Note Future September 2010

Trading Metrics calculated at close of trading on 08-Apr-2010

Day Change Summary
	Previous	Current
	07-Apr-2010	08-Apr-2010	Change	Change %	Previous Week
Open	113-030	113-120	0-090	0.2%	113-170
High	113-030	113-120	0-090	0.2%	113-250
Low	113-030	113-120	0-090	0.2%	113-050
Close	113-150	113-120	-0-030	-0.1%	113-050
Range
ATR
Volume	5	89	84	1,680.0%	35

Daily Pivots for day following 08-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	113-120	113-120	113-120
R3	113-120	113-120	113-120
R2	113-120	113-120	113-120
R1	113-120	113-120	113-120	113-120
PP	113-120	113-120	113-120	113-120
S1	113-120	113-120	113-120	113-120
S2	113-120	113-120	113-120
S3	113-120	113-120	113-120
S4	113-120	113-120	113-120

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	115-077	114-263	113-160
R3	114-197	114-063	113-105
R2	113-317	113-317	113-087
R1	113-183	113-183	113-068	113-150
PP	113-117	113-117	113-117	113-100
S1	112-303	112-303	113-032	112-270
S2	112-237	112-237	113-013
S3	112-037	112-103	112-315
S4	111-157	111-223	112-260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-120	112-250	0-190	0.5%	0-000	0.0%	100%	True	False	197
10	113-250	112-250	1-000	0.9%	0-000	0.0%	59%	False	False	102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	113-120
2.618	113-120
1.618	113-120
1.000	113-120
0.618	113-120
HIGH	113-120
0.618	113-120
0.500	113-120
0.382	113-120
LOW	113-120
0.618	113-120
1.000	113-120
1.618	113-120
2.618	113-120
4.250	113-120

Fisher Pivots for day following 08-Apr-2010
Pivot	1 day	3 day
R1	113-120	113-097
PP	113-120	113-073
S1	113-120	113-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols