ECBOT 5 Year T-Note Future September 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	113-120	113-120	0-000	0.0%	112-250
High	113-120	113-120	0-000	0.0%	113-120
Low	113-120	113-120	0-000	0.0%	112-250
Close	113-120	113-120	0-000	0.0%	113-120
Range
ATR
Volume	89	89	0	0.0%	1,070

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	113-120	113-120	113-120
R3	113-120	113-120	113-120
R2	113-120	113-120	113-120
R1	113-120	113-120	113-120	113-120
PP	113-120	113-120	113-120	113-120
S1	113-120	113-120	113-120	113-120
S2	113-120	113-120	113-120
S3	113-120	113-120	113-120
S4	113-120	113-120	113-120

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	114-307	114-243	113-224
R3	114-117	114-053	113-172
R2	113-247	113-247	113-155
R1	113-183	113-183	113-137	113-215
PP	113-057	113-057	113-057	113-072
S1	112-313	112-313	113-103	113-025
S2	112-187	112-187	113-085
S3	111-317	112-123	113-068
S4	111-127	111-253	113-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-120	112-250	0-190	0.5%	0-000	0.0%	100%	True	False	214
10	113-250	112-250	1-000	0.9%	0-000	0.0%	59%	False	False	110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	113-120
2.618	113-120
1.618	113-120
1.000	113-120
0.618	113-120
HIGH	113-120
0.618	113-120
0.500	113-120
0.382	113-120
LOW	113-120
0.618	113-120
1.000	113-120
1.618	113-120
2.618	113-120
4.250	113-120

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	113-120	113-105
PP	113-120	113-090
S1	113-120	113-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols