Dow Jones EURO STOXX 50 Index Future September 2010


Trading Metrics calculated at close of trading on 15-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 15-Feb-2010 Change Change % Previous Week
Open 2,600.0 2,606.0 6.0 0.2% 2,590.0
High 2,600.0 2,606.0 6.0 0.2% 2,649.0
Low 2,600.0 2,606.0 6.0 0.2% 2,586.0
Close 2,600.0 2,606.0 6.0 0.2% 2,600.0
Range
ATR 43.2 40.6 -2.7 -6.2% 0.0
Volume 232 232 0 0.0% 2,299
Daily Pivots for day following 15-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,606.0 2,606.0 2,606.0
R3 2,606.0 2,606.0 2,606.0
R2 2,606.0 2,606.0 2,606.0
R1 2,606.0 2,606.0 2,606.0 2,606.0
PP 2,606.0 2,606.0 2,606.0 2,606.0
S1 2,606.0 2,606.0 2,606.0 2,606.0
S2 2,606.0 2,606.0 2,606.0
S3 2,606.0 2,606.0 2,606.0
S4 2,606.0 2,606.0 2,606.0
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 2,800.7 2,763.3 2,634.7
R3 2,737.7 2,700.3 2,617.3
R2 2,674.7 2,674.7 2,611.6
R1 2,637.3 2,637.3 2,605.8 2,656.0
PP 2,611.7 2,611.7 2,611.7 2,621.0
S1 2,574.3 2,574.3 2,594.2 2,593.0
S2 2,548.7 2,548.7 2,588.5
S3 2,485.7 2,511.3 2,582.7
S4 2,422.7 2,448.3 2,565.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,649.0 2,586.0 63.0 2.4% 21.6 0.8% 32% False False 340
10 2,762.0 2,524.0 238.0 9.1% 28.3 1.1% 34% False False 366
20 2,913.0 2,524.0 389.0 14.9% 39.1 1.5% 21% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Fibonacci Retracements and Extensions
4.250 2,606.0
2.618 2,606.0
1.618 2,606.0
1.000 2,606.0
0.618 2,606.0
HIGH 2,606.0
0.618 2,606.0
0.500 2,606.0
0.382 2,606.0
LOW 2,606.0
0.618 2,606.0
1.000 2,606.0
1.618 2,606.0
2.618 2,606.0
4.250 2,606.0
Fisher Pivots for day following 15-Feb-2010
Pivot 1 day 3 day
R1 2,606.0 2,622.0
PP 2,606.0 2,616.7
S1 2,606.0 2,611.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols